VIGO Historical Data

VIGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.826
+0.49%
$ 18.45 $ 819,588
Jul 23, 5 AM $ 0.822
+1.57%
$ 18.45 $ 820,252
Jul 23, 4 AM $ 0.816
+0.56%
$ 18.45 $ 819,408
Jul 23, 3 AM $ 0.813
-0.37%
$ 18.45 $ 819,830
Jul 23, 2 AM $ 0.816
-0.57%
$ 18.45 $ 817,626
Jul 23, 1 AM $ 0.822
-0.87%
$ 18.45 $ 815,218
Jul 23, 12 AM $ 0.827
+0.33%
$ 18.45 $ 817,565
Jul 22, 11 PM $ 0.823
+0.23%
$ 18.45 $ 814,684
Jul 22, 10 PM $ 0.823
+1.25%
$ 18.45 $ 814,635
Jul 22, 9 PM $ 0.812
-0.27%
$ 18.45 $ 815,190
Jul 22, 8 PM $ 0.815
+0.33%
$ 18.45 $ 816,190
Jul 22, 7 PM $ 0.819
+1.63%
$ 18.45 $ 817,804
Jul 22, 6 PM $ 0.804
+0.25%
$ 18.45 $ 826,883
Jul 22, 5 PM $ 0.805
+0.40%
$ 18.45 $ 826,487
Jul 22, 4 PM $ 0.802
-0.85%
$ 18.45 $ 827,332
Jul 22, 3 PM $ 0.81
+1.09%
$ 18.45 $ 827,514
Jul 22, 2 PM $ 0.803
-0.85%
$ 18.45 $ 830,358
Jul 22, 1 PM $ 0.812
+0.58%
$ 18.45 $ 830,616
Jul 22, 12 PM $ 0.808
-0.11%
$ 18.45 $ 831,167
Jul 22, 11 AM $ 0.805
-0.14%
$ 18.45 $ 833,154
Jul 22, 10 AM $ 0.805
-0.42%
$ 18.45 $ 836,314
Jul 22, 9 AM $ 0.806
+0.24%
$ 18.45 $ 839,071
Jul 22, 8 AM $ 0.807
+0.69%
$ 18.45 $ 839,753
Jul 22, 7 AM $ 0.804
-0.45%
$ 18.45 $ 844,533
Jul 22, 6 AM $ 0.808
+0.82%
$ 18.45 $ 843,348
Jul 22, 5 AM $ 0.801
+0.15%
$ 18.45 $ 843,501
Jul 22, 4 AM $ 0.803
-0.51%
$ 18.45 $ 843,189
Jul 22, 3 AM $ 0.811
-1.18%
$ 18.45 $ 838,474
Jul 22, 2 AM $ 0.824
+0.64%
$ 18.45 $ 830,861
Jul 22, 1 AM $ 0.815
+0.33%
$ 18.45 $ 825,026
Jul 22, 12 AM $ 0.816
+0.73%
$ 18.45 $ 812,619
Jul 21, 11 PM $ 0.81
-0.65%
$ 18.45 $ 809,108
Jul 21, 10 PM $ 0.814
-1.50%
$ 18.45 $ 799,680
Jul 21, 9 PM $ 0.825
+0.92%
$ 18.45 $ 792,743
Jul 21, 8 PM $ 0.814
+0.74%
$ 18.45 $ 787,713
Jul 21, 7 PM $ 0.81
-0.37%
$ 18.45 $ 778,672
Jul 21, 6 PM $ 0.806
+0.24%
$ 18.45 $ 770,898
Jul 21, 5 PM $ 0.805
-0.16%
$ 18.45 $ 765,677
Jul 21, 4 PM $ 0.808
-0.44%
$ 18.45 $ 759,849
Jul 21, 3 PM $ 0.81
+1.12%
$ 18.45 $ 751,903
Jul 21, 2 PM $ 0.803
-0.79%
$ 18.45 $ 743,991
Jul 21, 1 PM $ 0.814
+0.54%
$ 18.45 $ 736,200
Jul 21, 12 PM $ 0.806
-0.35%
$ 18.45 $ 730,961
Jul 21, 11 AM $ 0.806
-1.41%
$ 18.45 $ 726,003
Jul 21, 10 AM $ 0.817
-0.80%
$ 18.45 $ 719,873
Jul 21, 9 AM $ 0.823
+0.06%
$ 18.45 $ 712,402
Jul 21, 8 AM $ 0.823
-0.01%
$ 18.45 $ 706,343
Jul 21, 7 AM $ 0.818
+0.12%
$ 18.45 $ 700,452
Jul 21, 6 AM $ 0.821
-0.85%
$ 18.45 $ 700,013
Jul 21, 5 AM $ 0.83
+0.35%
$ 18.45 $ 692,947