VIGO Historical Data

VIGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 1.94
+5.57%
$ 18.45 $ 7.24 million
Mar 29, 2025 $ 1.84
+0.59%
$ 18.45 $ 7.07 million
Mar 28, 2025 $ 1.82
-0.11%
$ 18.45 $ 7.2 million
Mar 27, 2025 $ 1.83
+15.99%
$ 18.45 $ 5.41 million
Mar 26, 2025 $ 1.58
+3.49%
$ 18.45 $ 1.43 million
Mar 25, 2025 $ 1.52
+0.30%
$ 18.45 $ 1.43 million
Mar 24, 2025 $ 1.52
-1.02%
$ 18.45 $ 1.44 million
Mar 23, 2025 $ 1.54
+2.06%
$ 18.45 $ 1.37 million
Mar 22, 2025 $ 1.51
+5.63%
$ 18.45 $ 1.3 million
Mar 21, 2025 $ 1.43
+5.88%
$ 18.45 $ 1.31 million
Mar 20, 2025 $ 1.35
+5.87%
$ 18.45 $ 1.21 million
Mar 19, 2025 $ 1.28
+0.27%
$ 18.45 $ 1.44 million
Mar 18, 2025 $ 1.27
-5.86%
$ 18.45 $ 1.42 million
Mar 17, 2025 $ 1.35
+5.81%
$ 18.45 $ 1.41 million
Mar 16, 2025 $ 1.28
-0.05%
$ 18.45 $ 1.51 million
Mar 15, 2025 $ 1.28
-5.85%
$ 18.45 $ 1.57 million
Mar 14, 2025 $ 1.35
+5.40%
$ 18.45 $ 1.5 million
Mar 13, 2025 $ 1.28
-0.43%
$ 18.45 $ 1.52 million
Mar 12, 2025 $ 1.28
-4.42%
$ 18.45 $ 1.58 million
Mar 11, 2025 $ 1.34
+5.71%
$ 18.45 $ 1.53 million
Mar 10, 2025 $ 1.27
+6.41%
$ 18.45 $ 1.52 million
Mar 9, 2025 $ 1.19
+5.13%
$ 18.45 $ 1.36 million
Mar 8, 2025 $ 1.13
+4.59%
$ 18.45 $ 1.29 million
Mar 7, 2025 $ 1.08
+4.37%
$ 18.45 $ 1.28 million
Mar 6, 2025 $ 1.04
-18.73%
$ 18.45 $ 1.3 million
Mar 5, 2025 $ 1.28
-5.55%
$ 18.45 $ 1.63 million
Mar 4, 2025 $ 1.35
+7.28%
$ 18.45 $ 1.36 million
Mar 3, 2025 $ 1.26
+7.24%
$ 18.45 $ 1.41 million
Mar 2, 2025 $ 1.17
+5.82%
$ 18.45 $ 1.36 million
Mar 1, 2025 $ 1.11
+4.84%
$ 18.45 $ 1.33 million
Feb 28, 2025 $ 1.06
+4.35%
$ 18.45 $ 1.24 million
Feb 27, 2025 $ 1.01
-5.46%
$ 18.45 $ 849,970
Feb 26, 2025 $ 1.07
+4.44%
$ 18.45 $ 789,501
Feb 25, 2025 $ 1.03
+4.75%
$ 18.45 $ 1.25 million
Feb 24, 2025 $ 0.98
+4.78%
$ 18.45 $ 1.27 million
Feb 23, 2025 $ 0.935
-7.87%
$ 18.45 $ 1.27 million
Feb 22, 2025 $ 1.01
-4.45%
$ 18.45 $ 1.31 million
Feb 21, 2025 $ 1.06
+4.48%
$ 18.45 $ 1.3 million
Feb 20, 2025 $ 1.02
-4.47%
$ 18.45 $ 1.26 million
Feb 19, 2025 $ 1.06
+4.41%
$ 18.45 $ 1.26 million
Feb 18, 2025 $ 1.02
-25.48%
$ 18.45 $ 1.42 million
Feb 17, 2025 $ 1.37
+7.75%
$ 18.45 $ 1.25 million
Feb 16, 2025 $ 1.27
+8.74%
$ 18.45 $ 1.06 million
Feb 15, 2025 $ 1.17
+9.23%
$ 18.45 $ 1.22 million
Feb 14, 2025 $ 1.07
+5.28%
$ 18.45 $ 1.3 million
Feb 13, 2025 $ 1.01
-27.29%
$ 18.45 $ 1.55 million
Feb 12, 2025 $ 1.39
+9.38%
$ 18.45 $ 1.76 million
Feb 11, 2025 $ 1.27
+55.20%
$ 18.45 $ 784,634
Feb 10, 2025 $ 0.821
-0.76%
$ 18.45 $ 658,595
Feb 9, 2025 $ 0.821
-2.02%
$ 18.45 $ 681,251