VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.473
+0.00%
$ 18.45 $ 112,233
12:37 PM $ 0.473
+0.00%
$ 18.45 $ 112,227
12:32 PM $ 0.473
+0.00%
$ 18.45 $ 66,648
12:27 PM $ 0.473
+0.00%
$ 18.45 $ 648
12:22 PM $ 0.473
+0.00%
$ 18.45 $ 648
12:17 PM $ 0.473
+0.00%
$ 18.45 $ 649
12:12 PM $ 0.473
+0.00%
$ 18.45 $ 648
12:07 PM $ 0.473
+0.00%
$ 18.45 $ 648
12:02 PM $ 0.472
+0.00%
$ 18.45 $ 651
11:57 AM $ 0.472
+0.00%
$ 18.45 $ 648
11:52 AM $ 0.473
+0.00%
$ 18.45 $ 651
11:47 AM $ 0.472
+0.00%
$ 18.45 $ 651
11:42 AM $ 0.472
+0.00%
$ 18.45 $ 648
11:37 AM $ 0.472
+0.00%
$ 18.45 $ 650
11:32 AM $ 0.472
+0.00%
$ 18.45 $ 651
11:27 AM $ 0.472
+0.00%
$ 18.45 $ 650
11:22 AM $ 0.474
+0.00%
$ 18.45 $ 650
11:17 AM $ 0.473
+0.00%
$ 18.45 $ 650
11:12 AM $ 0.472
+0.00%
$ 18.45 $ 653
11:07 AM $ 0.472
+0.00%
$ 18.45 $ 654
11:02 AM $ 0.472
+0.00%
$ 18.45 $ 655
10:57 AM $ 0.472
+0.00%
$ 18.45 $ 655
10:52 AM $ 0.473
+0.00%
$ 18.45 $ 655
10:47 AM $ 0.471
+0.00%
$ 18.45 $ 653
10:42 AM $ 0.471
+0.00%
$ 18.45 $ 654
10:37 AM $ 0.472
+0.00%
$ 18.45 $ 653
10:32 AM $ 0.472
+0.00%
$ 18.45 $ 653
10:27 AM $ 0.473
+0.00%
$ 18.45 $ 654
10:22 AM $ 0.473
+0.00%
$ 18.45 $ 654
10:17 AM $ 0.472
+0.00%
$ 18.45 $ 655
10:12 AM $ 0.472
+0.00%
$ 18.45 $ 655
10:06 AM $ 0.471
+0.00%
$ 18.45 $ 655
10:01 AM $ 0.471
+0.00%
$ 18.45 $ 657
9:56 AM $ 0.471
+0.00%
$ 18.45 $ 655
9:51 AM $ 0.474
+0.00%
$ 18.45 $ 655
9:46 AM $ 0.474
+0.00%
$ 18.45 $ 656
9:41 AM $ 0.474
+0.00%
$ 18.45 $ 657
9:36 AM $ 0.472
+0.00%
$ 18.45 $ 656
9:31 AM $ 0.473
+0.00%
$ 18.45 $ 656
9:26 AM $ 0.473
+0.00%
$ 18.45 $ 657
9:21 AM $ 0.471
+0.00%
$ 18.45 $ 659
9:16 AM $ 0.473
+0.00%
$ 18.45 $ 658
9:11 AM $ 0.472
+0.00%
$ 18.45 $ 657
9:06 AM $ 0.471
+0.00%
$ 18.45 $ 656
9:01 AM $ 0.472
+0.00%
$ 18.45 $ 658
8:56 AM $ 0.473
+0.00%
$ 18.45 $ 658
8:51 AM $ 0.472
+0.00%
$ 18.45 $ 660
8:46 AM $ 0.472
+0.00%
$ 18.45 $ 658
8:41 AM $ 0.473
+0.00%
$ 18.45 $ 657
8:36 AM $ 0.474
+0.00%
$ 18.45 $ 657
Download