VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.993
+0.00%
$ 18.45 $ 321,614
Today, at 6 PM $ 0.995
+0.46%
$ 18.45 $ 322,060
Today, at 5 PM $ 0.991
+0.78%
$ 18.45 $ 331,061
Today, at 4 PM $ 0.985
-1.82%
$ 18.45 $ 342,560
Today, at 3 PM $ 0.999
+2.26%
$ 18.45 $ 353,089
Today, at 2 PM $ 0.971
+0.76%
$ 18.45 $ 369,086
Today, at 1 PM $ 0.967
+1.35%
$ 18.45 $ 383,834
Today, at 12 PM $ 0.953
+0.64%
$ 18.45 $ 397,207
Today, at 11 AM $ 0.944
-0.64%
$ 18.45 $ 414,909
Today, at 10 AM $ 0.946
+1.66%
$ 18.45 $ 432,122
Today, at 9 AM $ 0.928
-1.12%
$ 18.45 $ 447,243
Today, at 8 AM $ 0.939
+0.84%
$ 18.45 $ 459,045
Today, at 7 AM $ 0.929
+1.18%
$ 18.45 $ 469,610
Today, at 6 AM $ 0.924
+0.51%
$ 18.45 $ 475,249
Today, at 5 AM $ 0.919
-1.58%
$ 18.45 $ 478,807
Today, at 4 AM $ 0.936
-0.55%
$ 18.45 $ 481,476
Today, at 3 AM $ 0.939
-0.09%
$ 18.45 $ 489,409
Today, at 2 AM $ 0.939
+0.81%
$ 18.45 $ 497,045
Today, at 1 AM $ 0.931
-1.60%
$ 18.45 $ 502,567
Today, at 12 AM $ 0.943
+2.16%
$ 18.45 $ 504,609
Yesterday, at 11 PM $ 0.929
-0.27%
$ 18.45 $ 507,877
Yesterday, at 10 PM $ 0.929
-0.40%
$ 18.45 $ 516,191
Yesterday, at 9 PM $ 0.935
+0.10%
$ 18.45 $ 530,225
Yesterday, at 8 PM $ 0.934
+1.35%
$ 18.45 $ 542,882
Yesterday, at 7 PM $ 0.923
-1.22%
$ 18.45 $ 554,345
Yesterday, at 6 PM $ 0.935
+2.29%
$ 18.45 $ 565,969
Yesterday, at 5 PM $ 0.911
+2.28%
$ 18.45 $ 577,486
Yesterday, at 4 PM $ 0.894
+1.08%
$ 18.45 $ 587,329
Yesterday, at 3 PM $ 0.89
-1.17%
$ 18.45 $ 595,716
Yesterday, at 2 PM $ 0.901
-0.10%
$ 18.45 $ 598,511
Yesterday, at 1 PM $ 0.898
-0.21%
$ 18.45 $ 606,070
Yesterday, at 12 PM $ 0.9
-1.46%
$ 18.45 $ 612,057
Yesterday, at 11 AM $ 0.914
-1.44%
$ 18.45 $ 616,504
Yesterday, at 10 AM $ 0.93
+2.59%
$ 18.45 $ 618,523
Yesterday, at 9 AM $ 0.909
+0.55%
$ 18.45 $ 625,204
Yesterday, at 8 AM $ 0.905
+2.36%
$ 18.45 $ 631,603
Yesterday, at 7 AM $ 0.878
+2.55%
$ 18.45 $ 636,935
Yesterday, at 6 AM $ 0.857
+1.76%
$ 18.45 $ 641,919
Yesterday, at 5 AM $ 0.84
+0.60%
$ 18.45 $ 647,039
Yesterday, at 4 AM $ 0.836
+1.06%
$ 18.45 $ 646,002
Yesterday, at 3 AM $ 0.829
+1.78%
$ 18.45 $ 643,497
Yesterday, at 2 AM $ 0.816
+0.77%
$ 18.45 $ 639,195
Yesterday, at 1 AM $ 0.81
+2.22%
$ 18.45 $ 638,965
Yesterday, at 12 AM $ 0.785
+0.23%
$ 18.45 $ 638,980
Aug 10, 11 PM $ 0.782
-2.30%
$ 18.45 $ 636,677
Aug 10, 10 PM $ 0.797
+0.19%
$ 18.45 $ 630,980
Aug 10, 9 PM $ 0.8
+3.03%
$ 18.45 $ 621,200
Aug 10, 8 PM $ 0.781
-0.37%
$ 18.45 $ 610,977
Aug 10, 7 PM $ 0.778
-0.88%
$ 18.45 $ 602,281
Aug 10, 6 PM $ 0.782
-0.55%
$ 18.45 $ 592,215
Download