VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.993
+0.00%
$ 18.45 $ 314,151
Yesterday $ 0.929
+18.54%
$ 18.45 $ 507,877
Aug 10, 2026 $ 0.782
+26.33%
$ 18.45 $ 636,677
Aug 9, 2026 $ 0.62
-27.81%
$ 18.45 $ 432,173
Aug 8, 2026 $ 0.858
+17.07%
$ 18.45 $ 305,824
Aug 7, 2026 $ 0.733
+21.17%
$ 18.45 $ 416,144
Aug 6, 2026 $ 0.6
-35.26%
$ 18.45 $ 716,468
Aug 5, 2026 $ 0.929
+2.18%
$ 18.45 $ 1.07 million
Aug 4, 2026 $ 0.906
+11.54%
$ 18.45 $ 1.19 million
Aug 3, 2026 $ 0.805
-3.04%
$ 18.45 $ 1.14 million
Aug 2, 2026 $ 0.827
-10.05%
$ 18.45 $ 1.19 million
Aug 1, 2026 $ 0.919
-1.29%
$ 18.45 $ 1.23 million
Jul 31, 2026 $ 0.926
+0.83%
$ 18.45 $ 1.1 million
Jul 30, 2026 $ 0.913
+0.01%
$ 18.45 $ 1.27 million
Jul 29, 2026 $ 0.911
+0.71%
$ 18.45 $ 544,280
Jul 28, 2026 $ 0.905
+11.54%
$ 18.45 $ 710,055
Jul 27, 2026 $ 0.814
-0.41%
$ 18.45 $ 650,603
Jul 26, 2026 $ 0.814
-0.82%
$ 18.45 $ 578,399
Jul 25, 2026 $ 0.819
+1.23%
$ 18.45 $ 636,343
Jul 24, 2026 $ 0.807
+0.67%
$ 18.45 $ 773,579
Jul 23, 2026 $ 0.805
-2.44%
$ 18.45 $ 825,303
Jul 22, 2026 $ 0.823
+1.62%
$ 18.45 $ 814,684
Jul 21, 2026 $ 0.81
-0.36%
$ 18.45 $ 809,108
Jul 20, 2026 $ 0.813
-1.45%
$ 18.45 $ 703,111
Jul 19, 2026 $ 0.826
+0.71%
$ 18.45 $ 709,011
Jul 18, 2026 $ 0.819
+0.28%
$ 18.45 $ 748,693
Jul 17, 2026 $ 0.821
+2.27%
$ 18.45 $ 778,858
Jul 16, 2026 $ 0.8
-2.22%
$ 18.45 $ 786,028
Jul 15, 2026 $ 0.818
-0.58%
$ 18.45 $ 799,315
Jul 14, 2026 $ 0.826
+1.94%
$ 18.45 $ 836,918
Jul 13, 2026 $ 0.806
-2.20%
$ 18.45 $ 755,108
Jul 12, 2026 $ 0.827
+2.31%
$ 18.45 $ 264,452
Jul 11, 2026 $ 0.81
-5.71%
$ 18.45 $ 436
Jul 10, 2026 $ 0.863
-20.79%
$ 18.45 $ 450
Jul 9, 2026 $ 1.08
+92.85%
$ 18.45 $ 996,046
Jul 8, 2026 $ 0.559
-3.03%
$ 18.45 $ 1.28 million
Jul 7, 2026 $ 0.579
+0.33%
$ 18.45 $ 1.6 million
Jul 6, 2026 $ 0.576
-6.84%
$ 18.45 $ 2.22 million
Jul 5, 2026 $ 0.619
+13.61%
$ 18.45 $ 2.23 million
Jul 4, 2026 $ 0.547
+6.24%
$ 18.45 $ 2.21 million
Jul 3, 2026 $ 0.518
+2.82%
$ 18.45 $ 2.33 million
Jul 2, 2026 $ 0.503
-32.64%
$ 18.45 $ 1.37 million
Jul 1, 2026 $ 0.752
+2.10%
$ 18.45 $ 523
Jun 30, 2026 $ 0.727
-3.62%
$ 18.45 $ 593
Jun 29, 2026 $ 0.513
-26.08%
$ 18.45 $ 286
Jun 28, 2026 $ 0.505
-1.39%
$ 18.45 $ 1.86 million
Jun 27, 2026 $ 0.322
-0.53%
$ 18.45 $ 566
Jun 26, 2026 $ 0.326
-0.40%
$ 18.45 $ 592
Jun 25, 2026 $ 0.328
-3.47%
$ 18.45 $ 575
Jun 24, 2026 $ 0.341
-0.87%
$ 18.45 $ 569
Download