Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 11 PM $600.75
+0.03%
$20.44 million $426,750
Mar 6, 10 PM $600.55
-0.11%
$20.43 million $463,719
Mar 6, 9 PM $601.22
+0.03%
$20.45 million $489,122
Mar 6, 8 PM $601.03
-0.42%
$20.45 million $495,015
Mar 6, 7 PM $603.41
-0.11%
$20.53 million $501,502
Mar 6, 6 PM $604.05
-0.03%
$20.55 million $502,186
Mar 6, 5 PM $604.26
-0.25%
$20.56 million $506,370
Mar 6, 4 PM $605.76
-0.03%
$20.61 million $531,624
Mar 6, 3 PM $605.89
+0.54%
$20.61 million $553,878
Mar 6, 2 PM $602.61
+0.08%
$20.5 million $555,654
Mar 6, 1 PM $602.11
-0.60%
$20.49 million $547,540
Mar 6, 12 PM $605.77
-0.06%
$20.61 million $532,239
Mar 6, 11 AM $606.15
-0.31%
$20.62 million $531,019
Mar 6, 10 AM $608.05
+0.17%
$20.69 million $536,335
Mar 6, 9 AM $607.03
-0.62%
$20.65 million $539,137
Mar 6, 8 AM $610.82
-0.14%
$20.78 million $543,668
Mar 6, 7 AM $611.47
+0.09%
$20.8 million $542,379
Mar 6, 6 AM $610.94
-0.04%
$20.79 million $551,706
Mar 6, 5 AM $611.15
+0.03%
$20.79 million $527,849
Mar 6, 4 AM $610.94
+0.02%
$20.79 million $532,414
Mar 6, 3 AM $610.82
+0.15%
$20.78 million $526,148
Mar 6, 2 AM $609.77
+0.01%
$20.75 million $526,667
Mar 6, 1 AM $609.56
-0.04%
$20.74 million $543,261
Mar 6, 12 AM $609.74
+0.00%
$20.74 million $528,491
Mar 5, 11 PM $609.74
+0.14%
$20.74 million $538,653
Mar 5, 10 PM $608.86
-0.04%
$20.71 million $502,201
Mar 5, 9 PM $608.93
-0.14%
$20.72 million $484,438
Mar 5, 8 PM $609.76
+0.60%
$20.75 million $484,059
Mar 5, 7 PM $606.13
+0.10%
$20.62 million $480,638
Mar 5, 6 PM $605.49
+0.06%
$20.6 million $483,458
Mar 5, 5 PM $605.08
-0.82%
$20.59 million $475,242
Mar 5, 4 PM $610.07
-0.13%
$20.76 million $459,946
Mar 5, 3 PM $610.83
-0.24%
$20.78 million $438,893
Mar 5, 2 PM $612.29
+0.47%
$20.83 million $443,682
Mar 5, 1 PM $609.45
-0.14%
$20.73 million $472,288
Mar 5, 12 PM $610.31
-0.11%
$20.76 million $476,435
Mar 5, 11 AM $610.95
-0.06%
$20.79 million $486,981
Mar 5, 10 AM $611.35
-0.09%
$20.8 million $482,159
Mar 5, 9 AM $611.9
+0.42%
$20.82 million $480,773
Mar 5, 8 AM $609.34
-0.12%
$20.73 million $476,649
Mar 5, 7 AM $610.08
-0.01%
$20.76 million $485,360
Mar 5, 6 AM $610.16
+0.14%
$20.76 million $483,166
Mar 5, 5 AM $609.33
-0.18%
$20.73 million $497,843
Mar 5, 4 AM $610.44
+0.13%
$20.77 million $499,828
Mar 5, 3 AM $609.65
-0.14%
$20.74 million $514,858
Mar 5, 2 AM $610.51
+0.04%
$20.77 million $534,822
Mar 5, 1 AM $610.29
-0.48%
$20.76 million $512,255
Mar 5, 12 AM $613.23
+0.11%
$20.86 million $503,665
Mar 4, 11 PM $612.57
+0.02%
$20.84 million $493,602
Mar 4, 10 PM $612.47
+0.11%
$20.84 million $497,858