Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 12 AM $587.54
-0.48%
$19.99 million $339,968
Mar 8, 11 PM $590.33
-0.04%
$20.08 million $311,017
Mar 8, 10 PM $590.64
-1.70%
$20.1 million $304,033
Mar 8, 9 PM $600.84
+0.36%
$20.44 million $243,857
Mar 8, 8 PM $598.66
+0.04%
$20.37 million $240,772
Mar 8, 7 PM $598.42
+0.01%
$20.36 million $241,979
Mar 8, 6 PM $598.4
+0.00%
$20.36 million $242,362
Mar 8, 5 PM $598.4
-0.23%
$20.36 million $243,114
Mar 8, 4 PM $599.79
+0.03%
$20.41 million $241,968
Mar 8, 3 PM $599.62
-0.05%
$20.4 million $243,794
Mar 8, 2 PM $599.92
-0.25%
$20.41 million $248,817
Mar 8, 1 PM $601.41
+0.09%
$20.46 million $254,851
Mar 8, 12 PM $600.88
-0.01%
$20.44 million $251,756
Mar 8, 11 AM $600.94
-0.08%
$20.45 million $249,298
Mar 8, 10 AM $601.43
-0.01%
$20.46 million $246,791
Mar 8, 9 AM $601.51
+0.19%
$20.46 million $248,732
Mar 8, 8 AM $600.36
-0.01%
$20.43 million $243,030
Mar 8, 7 AM $600.4
+0.07%
$20.43 million $250,567
Mar 8, 6 AM $599.95
-0.12%
$20.41 million $251,714
Mar 8, 5 AM $600.68
+0.05%
$20.44 million $250,283
Mar 8, 4 AM $600.37
+0.02%
$20.43 million $254,884
Mar 8, 3 AM $600.84
+0.11%
$20.44 million $251,230
Mar 8, 2 AM $599.72
-0.06%
$20.4 million $250,899
Mar 8, 1 AM $600.04
+0.10%
$20.41 million $250,324
Mar 8, 12 AM $599.19
-0.03%
$20.39 million $247,427
Mar 7, 11 PM $599.61
-0.10%
$20.4 million $261,603
Mar 7, 10 PM $600.4
+0.08%
$20.43 million $266,122
Mar 7, 9 PM $599.91
-0.12%
$20.41 million $270,127
Mar 7, 8 PM $600.38
+0.02%
$20.43 million $277,613
Mar 7, 7 PM $600.24
+0.03%
$20.42 million $280,408
Mar 7, 6 PM $600.08
-0.13%
$20.42 million $285,840
Mar 7, 5 PM $601
+0.15%
$20.45 million $291,841
Mar 7, 4 PM $600.3
-0.02%
$20.42 million $301,841
Mar 7, 3 PM $600.44
-0.03%
$20.43 million $310,570
Mar 7, 2 PM $600.91
+0.01%
$20.44 million $324,418
Mar 7, 1 PM $600.83
+0.13%
$20.44 million $327,388
Mar 7, 12 PM $600.06
+0.05%
$20.42 million $348,035
Mar 7, 11 AM $599.76
-0.13%
$20.41 million $349,287
Mar 7, 10 AM $600.53
+0.08%
$20.43 million $350,164
Mar 7, 9 AM $600.02
-0.13%
$20.41 million $351,301
Mar 7, 8 AM $600.81
+0.15%
$20.44 million $355,919
Mar 7, 7 AM $599.86
+0.10%
$20.41 million $351,313
Mar 7, 6 AM $599.23
+0.07%
$20.39 million $355,217
Mar 7, 5 AM $598.81
-0.14%
$20.37 million $388,178
Mar 7, 4 AM $599.62
-0.04%
$20.4 million $391,068
Mar 7, 3 AM $599.85
-0.06%
$20.41 million $399,694
Mar 7, 2 AM $600.22
-0.02%
$20.42 million $399,584
Mar 7, 1 AM $600.35
+0.01%
$20.43 million $404,825
Mar 7, 12 AM $600.33
-0.07%
$20.42 million $432,554
Mar 6, 11 PM $600.75
+0.03%
$20.44 million $426,750