Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 1 AM $611.23
-0.04%
$20.8 million $566,529
Mar 11, 12 AM $611.48
+0.25%
$20.8 million $571,131
Mar 10, 11 PM $610.18
+0.15%
$20.76 million $565,330
Mar 10, 10 PM $609.27
-0.07%
$20.73 million $559,228
Mar 10, 9 PM $609.72
+0.01%
$20.74 million $555,918
Mar 10, 8 PM $609.66
+0.16%
$20.74 million $545,913
Mar 10, 7 PM $608.7
-0.15%
$20.71 million $527,380
Mar 10, 6 PM $609.6
-0.45%
$20.74 million $553,412
Mar 10, 5 PM $612.36
+0.09%
$20.83 million $554,144
Mar 10, 4 PM $611.81
+0.06%
$20.82 million $569,211
Mar 10, 3 PM $611.27
-0.07%
$20.8 million $567,942
Mar 10, 2 PM $611.72
+0.54%
$20.81 million $562,212
Mar 10, 1 PM $608.42
+0.02%
$20.7 million $534,561
Mar 10, 12 PM $608.33
-0.08%
$20.7 million $516,645
Mar 10, 11 AM $608.8
-0.17%
$20.71 million $514,120
Mar 10, 10 AM $609.82
-0.21%
$20.75 million $527,999
Mar 10, 9 AM $611.1
+0.08%
$20.79 million $533,673
Mar 10, 8 AM $610.45
+0.11%
$20.77 million $542,635
Mar 10, 7 AM $609.77
+0.40%
$20.75 million $527,360
Mar 10, 6 AM $607.32
+0.02%
$20.66 million $498,817
Mar 10, 5 AM $607
+0.04%
$20.65 million $544,940
Mar 10, 4 AM $606.74
+0.09%
$20.64 million $546,483
Mar 10, 3 AM $606.16
-0.12%
$20.62 million $555,744
Mar 10, 2 AM $606.88
-0.21%
$20.65 million $578,929
Mar 10, 1 AM $608.16
+0.26%
$20.69 million $917,630
Mar 10, 12 AM $606.6
+0.11%
$20.64 million $930,855
Mar 9, 11 PM $605.9
-0.07%
$20.61 million $947,179
Mar 9, 10 PM $606.36
-0.16%
$20.63 million $949,132
Mar 9, 9 PM $607.35
+0.03%
$20.66 million $1.02 million
Mar 9, 8 PM $607.16
-0.10%
$20.66 million $1.01 million
Mar 9, 7 PM $607.77
+1.35%
$20.68 million $1.01 million
Mar 9, 6 PM $599.67
+0.20%
$20.4 million $969,103
Mar 9, 5 PM $598.5
-0.40%
$20.36 million $954,617
Mar 9, 4 PM $601
+0.25%
$20.45 million $933,869
Mar 9, 3 PM $599.59
+0.32%
$20.4 million $917,153
Mar 9, 2 PM $597.68
+0.58%
$20.33 million $907,806
Mar 9, 1 PM $594.35
+0.03%
$20.22 million $901,737
Mar 9, 12 PM $594.17
-0.11%
$20.21 million $902,504
Mar 9, 11 AM $594.8
+0.03%
$20.24 million $896,041
Mar 9, 10 AM $594.63
-0.08%
$20.23 million $878,699
Mar 9, 9 AM $595.12
+0.60%
$20.25 million $871,392
Mar 9, 8 AM $591.56
+0.13%
$20.13 million $857,526
Mar 9, 7 AM $590.81
+0.09%
$20.1 million $851,967
Mar 9, 6 AM $590.3
+0.19%
$20.08 million $852,015
Mar 9, 5 AM $589.15
+0.55%
$20.04 million $798,521
Mar 9, 4 AM $585.89
+0.04%
$19.93 million $777,570
Mar 9, 3 AM $585.68
+0.09%
$19.93 million $753,267
Mar 9, 2 AM $585.15
-0.01%
$19.91 million $725,144
Mar 9, 1 AM $585.15
-0.41%
$19.91 million $352,104
Mar 9, 12 AM $587.54
-0.48%
$19.99 million $339,968