Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2 AM $598.18
-0.13%
$20.35 million $3.48 million
Mar 13, 1 AM $598.92
-0.08%
$20.38 million $3.5 million
Mar 13, 12 AM $599.4
-0.10%
$20.39 million $3.48 million
Mar 12, 11 PM $599.99
-0.05%
$20.41 million $3.46 million
Mar 12, 10 PM $600.27
+0.07%
$20.42 million $3.47 million
Mar 12, 9 PM $599.85
-0.03%
$20.41 million $3.48 million
Mar 12, 8 PM $600.04
-0.04%
$20.41 million $3.49 million
Mar 12, 7 PM $600.31
-0.04%
$20.42 million $3.49 million
Mar 12, 6 PM $600.53
-0.04%
$20.43 million $3.49 million
Mar 12, 5 PM $600.77
-0.15%
$20.44 million $3.53 million
Mar 12, 4 PM $601.69
-0.07%
$20.47 million $3.54 million
Mar 12, 3 PM $602.1
+0.18%
$20.48 million $3.57 million
Mar 12, 2 PM $601.02
-0.11%
$20.45 million $3.56 million
Mar 12, 1 PM $601.66
-0.60%
$20.47 million $3.66 million
Mar 12, 12 PM $605.28
-0.21%
$20.59 million $3.52 million
Mar 12, 11 AM $606.58
-0.06%
$20.64 million $3.4 million
Mar 12, 10 AM $606.91
-0.15%
$20.65 million $3.25 million
Mar 12, 9 AM $607.84
+0.32%
$20.68 million $3.11 million
Mar 12, 8 AM $605.88
-0.02%
$20.61 million $3 million
Mar 12, 7 AM $605.53
+0.12%
$20.6 million $601,889
Mar 12, 6 AM $604.8
+0.17%
$20.58 million $609,627
Mar 12, 5 AM $603.75
+0.08%
$20.54 million $631,890
Mar 12, 4 AM $603.3
+0.02%
$20.53 million $644,814
Mar 12, 3 AM $603.2
+0.03%
$20.52 million $657,810
Mar 12, 2 AM $602.99
-0.27%
$20.51 million $652,620
Mar 12, 1 AM $604.66
+0.05%
$20.57 million $650,261
Mar 12, 12 AM $604.38
+0.03%
$20.56 million $651,527
Mar 11, 11 PM $604.28
-0.28%
$20.56 million $638,185
Mar 11, 10 PM $605.97
-0.37%
$20.62 million $636,779
Mar 11, 9 PM $608.58
+0.03%
$20.71 million $627,941
Mar 11, 8 PM $608.64
-0.12%
$20.71 million $621,234
Mar 11, 7 PM $609.36
+0.16%
$20.73 million $625,467
Mar 11, 6 PM $608.39
+0.03%
$20.7 million $620,842
Mar 11, 5 PM $608.17
-0.19%
$20.69 million $592,953
Mar 11, 4 PM $609.32
+0.23%
$20.73 million $596,514
Mar 11, 3 PM $607.95
-0.40%
$20.68 million $585,833
Mar 11, 2 PM $610.4
-0.05%
$20.77 million $571,637
Mar 11, 1 PM $610.72
+0.40%
$20.78 million $545,420
Mar 11, 12 PM $608.26
-0.12%
$20.69 million $550,711
Mar 11, 11 AM $609.32
-0.07%
$20.73 million $550,183
Mar 11, 10 AM $609.76
+0.29%
$20.75 million $544,271
Mar 11, 9 AM $608
-0.25%
$20.69 million $542,625
Mar 11, 8 AM $609.5
-0.08%
$20.74 million $533,993
Mar 11, 7 AM $610.01
-0.06%
$20.75 million $566,302
Mar 11, 6 AM $610.4
-0.06%
$20.77 million $574,815
Mar 11, 5 AM $610.76
-0.16%
$20.78 million $548,598
Mar 11, 4 AM $611.72
-0.07%
$20.81 million $547,366
Mar 11, 3 AM $612.17
+0.08%
$20.83 million $540,016
Mar 11, 2 AM $611.69
+0.07%
$20.81 million $544,455
Mar 11, 1 AM $611.23
-0.04%
$20.8 million $566,529