Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 5 AM $596.81
-0.05%
$20.3 million $2.2 million
Mar 19, 4 AM $597.11
-0.14%
$20.32 million $2.29 million
Mar 19, 3 AM $597.96
-0.02%
$20.34 million $2.35 million
Mar 19, 2 AM $598.06
+0.08%
$20.35 million $2.42 million
Mar 19, 1 AM $597.46
+0.18%
$20.33 million $2.48 million
Mar 19, 12 AM $596.22
-0.06%
$20.28 million $2.54 million
Mar 18, 11 PM $596.53
+0.11%
$20.3 million $2.59 million
Mar 18, 10 PM $595.88
-0.20%
$20.27 million $2.64 million
Mar 18, 9 PM $597.09
+0.07%
$20.31 million $2.7 million
Mar 18, 8 PM $596.68
-0.20%
$20.3 million $2.75 million
Mar 18, 7 PM $597.9
-0.38%
$20.34 million $2.79 million
Mar 18, 6 PM $600.22
-0.42%
$20.42 million $2.85 million
Mar 18, 5 PM $602.73
+0.11%
$20.51 million $2.91 million
Mar 18, 4 PM $602.08
-0.22%
$20.48 million $2.99 million
Mar 18, 3 PM $603.42
+0.26%
$20.53 million $3.03 million
Mar 18, 2 PM $601.85
-0.36%
$20.48 million $3.08 million
Mar 18, 1 PM $604.01
+0.23%
$20.55 million $3.1 million
Mar 18, 12 PM $602.65
-0.87%
$20.5 million $3.15 million
Mar 18, 11 AM $607.93
-0.13%
$20.68 million $3.2 million
Mar 18, 10 AM $608.71
-0.02%
$20.71 million $3.29 million
Mar 18, 9 AM $608.84
+0.02%
$20.71 million $3.35 million
Mar 18, 8 AM $608.74
+0.05%
$20.71 million $3.39 million
Mar 18, 7 AM $608.41
-0.01%
$20.7 million $3.39 million
Mar 18, 6 AM $608.49
+0.08%
$20.7 million $3.38 million
Mar 18, 5 AM $608.03
+0.08%
$20.69 million $3.37 million
Mar 18, 4 AM $607.57
+0.08%
$20.67 million $3.37 million
Mar 18, 3 AM $606.68
+0.04%
$20.64 million $3.35 million
Mar 18, 2 AM $606.41
+0.11%
$20.63 million $3.35 million
Mar 18, 1 AM $605.72
+0.08%
$20.61 million $3.35 million
Mar 18, 12 AM $605.21
+0.28%
$20.59 million $3.35 million
Mar 17, 11 PM $603.51
+0.05%
$20.53 million $3.35 million
Mar 17, 10 PM $603.22
-0.01%
$20.52 million $3.36 million
Mar 17, 9 PM $603.3
+0.02%
$20.53 million $3.35 million
Mar 17, 8 PM $603.16
+0.08%
$20.52 million $3.37 million
Mar 17, 7 PM $602.66
+0.00%
$20.5 million $3.37 million
Mar 17, 6 PM $602.63
-0.08%
$20.5 million $3.39 million
Mar 17, 5 PM $603.12
+0.07%
$20.52 million $3.4 million
Mar 17, 4 PM $602.68
+0.05%
$20.5 million $3.4 million
Mar 17, 3 PM $602.37
-0.33%
$20.49 million $3.42 million
Mar 17, 2 PM $604.39
-0.08%
$20.56 million $3.43 million
Mar 17, 1 PM $604.88
+0.65%
$20.58 million $3.42 million
Mar 17, 12 PM $600.96
+0.32%
$20.45 million $3.43 million
Mar 17, 11 AM $599.04
+0.05%
$20.38 million $3.43 million
Mar 17, 10 AM $598.71
-0.07%
$20.37 million $3.4 million
Mar 17, 9 AM $599.15
+0.28%
$20.38 million $3.38 million
Mar 17, 8 AM $597.45
-0.08%
$20.33 million $3.35 million
Mar 17, 7 AM $597.91
+0.08%
$20.34 million $3.37 million
Mar 17, 6 AM $597.46
-0.06%
$20.33 million $3.36 million
Mar 17, 5 AM $597.84
-0.26%
$20.34 million $3.37 million
Mar 17, 4 AM $599.42
+0.21%
$20.39 million $3.35 million