Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 7 AM $574.69
-0.18%
$19.55 million $1.12 million
Mar 23, 6 AM $575.74
-0.34%
$19.59 million $1.12 million
Mar 23, 5 AM $577.68
-0.26%
$19.65 million $1.09 million
Mar 23, 4 AM $579.19
+0.07%
$19.71 million $1.08 million
Mar 23, 3 AM $579.15
-0.18%
$19.7 million $1.08 million
Mar 23, 2 AM $580.18
-0.25%
$19.74 million $1.07 million
Mar 23, 1 AM $581.66
+0.10%
$19.79 million $1.06 million
Mar 23, 12 AM $581.04
-0.67%
$19.77 million $1 million
Mar 22, 11 PM $584.95
-0.12%
$19.9 million $905,417
Mar 22, 10 PM $585.68
+0.07%
$19.93 million $912,745
Mar 22, 9 PM $585.28
-0.01%
$19.91 million $918,147
Mar 22, 8 PM $585.37
-0.04%
$19.92 million $920,420
Mar 22, 7 PM $585.59
+0.01%
$19.92 million $917,419
Mar 22, 6 PM $585.51
-0.10%
$19.92 million $925,794
Mar 22, 5 PM $586.1
-0.04%
$19.94 million $921,019
Mar 22, 4 PM $586.35
-0.06%
$19.95 million $921,912
Mar 22, 3 PM $586.73
-0.08%
$19.96 million $922,292
Mar 22, 2 PM $587.22
-0.07%
$19.98 million $923,119
Mar 22, 1 PM $587.63
+0.00%
$19.99 million $941,378
Mar 22, 12 PM $587.63
+0.10%
$19.99 million $924,508
Mar 22, 11 AM $587.04
-0.08%
$19.97 million $930,720
Mar 22, 10 AM $587.54
+0.03%
$19.99 million $925,485
Mar 22, 9 AM $587.38
-0.01%
$19.98 million $920,949
Mar 22, 8 AM $587.41
+0.03%
$19.99 million $928,556
Mar 22, 7 AM $587.26
-0.13%
$19.98 million $938,666
Mar 22, 6 AM $588.02
+0.01%
$20.01 million $933,095
Mar 22, 5 AM $587.97
+0.03%
$20 million $934,719
Mar 22, 4 AM $587.82
+0.02%
$20 million $934,624
Mar 22, 3 AM $587.72
+0.08%
$20 million $933,108
Mar 22, 2 AM $587.24
+0.15%
$19.98 million $932,644
Mar 22, 1 AM $586.34
+0.00%
$19.95 million $930,857
Mar 22, 12 AM $586.37
-0.01%
$19.95 million $937,423
Mar 21, 11 PM $586.44
-0.18%
$19.95 million $936,528
Mar 21, 10 PM $587.48
-0.07%
$19.99 million $973,312
Mar 21, 9 PM $587.88
+0.00%
$20 million $990,005
Mar 21, 8 PM $587.89
-0.07%
$20 million $1.01 million
Mar 21, 7 PM $588.32
+0.19%
$20.02 million $1.01 million
Mar 21, 6 PM $587.19
+0.02%
$19.98 million $1.04 million
Mar 21, 5 PM $587.07
+0.03%
$19.97 million $1.09 million
Mar 21, 4 PM $586.91
+0.00%
$19.97 million $1.11 million
Mar 21, 3 PM $586.92
+0.04%
$19.97 million $1.11 million
Mar 21, 2 PM $586.67
+0.00%
$19.96 million $1.13 million
Mar 21, 1 PM $586.7
+0.00%
$19.96 million $1.14 million
Mar 21, 12 PM $586.67
+0.01%
$19.96 million $1.17 million
Mar 21, 11 AM $586.61
-0.09%
$19.96 million $1.18 million
Mar 21, 10 AM $587.14
-0.04%
$19.98 million $1.19 million
Mar 21, 9 AM $587.35
-0.21%
$19.98 million $1.23 million
Mar 21, 8 AM $588.6
+0.29%
$20.03 million $1.23 million
Mar 21, 7 AM $586.92
+0.00%
$19.97 million $1.24 million
Mar 21, 6 AM $586.92
+0.14%
$19.97 million $1.27 million