Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 615.96
+0.09%
$ 20.68 million $ 1.13 million
Jan 1, 3 AM $ 615.41
+0.00%
$ 20.67 million $ 1.16 million
Jan 1, 2 AM $ 615.44
-0.08%
$ 20.68 million $ 1.18 million
Jan 1, 1 AM $ 615.7
+0.02%
$ 20.68 million $ 1.22 million
Jan 1, 12 AM $ 615.56
-0.01%
$ 20.67 million $ 1.25 million
Download