Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $721.43
-0.18%
$24.54 million $755,884
Sep 6, 1 PM $722.71
-0.05%
$24.59 million $762,392
Sep 6, 12 PM $723.05
+0.03%
$24.6 million $762,086
Sep 6, 11 AM $722.69
-0.06%
$24.59 million $764,504
Sep 6, 10 AM $723.23
+0.05%
$24.61 million $758,722
Sep 6, 9 AM $722.73
+0.03%
$24.59 million $763,538
Sep 6, 8 AM $722.36
-0.01%
$24.58 million $764,438
Sep 6, 7 AM $722.43
+0.00%
$24.58 million $773,790
Sep 6, 6 AM $722.42
-0.05%
$24.58 million $782,793
Sep 6, 5 AM $722.79
+0.06%
$24.59 million $784,901
Sep 6, 4 AM $722.36
+0.03%
$24.58 million $778,525
Sep 6, 3 AM $722.32
-0.06%
$24.57 million $689,075
Sep 6, 2 AM $722.57
-0.01%
$24.58 million $686,660
Sep 6, 1 AM $722.45
+0.00%
$24.58 million $687,534
Sep 6, 12 AM $722.29
-0.05%
$24.57 million $699,371
Sep 5, 11 PM $722.82
+0.08%
$24.59 million $703,592
Sep 5, 10 PM $722.04
-0.02%
$24.57 million $720,055
Sep 5, 9 PM $721.99
-0.03%
$24.56 million $729,410
Sep 5, 8 PM $722.17
-0.05%
$24.57 million $741,402
Sep 5, 7 PM $722.38
-0.02%
$24.58 million $762,105
Sep 5, 6 PM $722.66
+0.07%
$24.59 million $783,106
Sep 5, 5 PM $722.3
+0.05%
$24.57 million $790,168
Sep 5, 4 PM $722.1
+0.07%
$24.57 million $849,931
Sep 5, 3 PM $721.6
+0.03%
$24.55 million $878,346
Sep 5, 2 PM $721.51
-0.02%
$24.55 million $925,497
Sep 5, 1 PM $721.67
-0.01%
$24.55 million $965,790
Sep 5, 12 PM $721.88
+0.02%
$24.56 million $1.06 million
Sep 5, 11 AM $721.76
+0.02%
$24.56 million $1.1 million
Sep 5, 10 AM $721.51
+0.02%
$24.55 million $1.16 million
Sep 5, 9 AM $721.34
+0.02%
$24.54 million $1.18 million
Sep 5, 8 AM $721.1
+0.02%
$24.53 million $1.2 million
Sep 5, 7 AM $720.87
-0.01%
$24.53 million $1.31 million
Sep 5, 6 AM $721
+0.03%
$24.53 million $1.34 million
Sep 5, 5 AM $720.72
+0.06%
$24.52 million $1.36 million
Sep 5, 4 AM $720.36
+0.02%
$24.51 million $1.39 million
Sep 5, 3 AM $720.29
+0.00%
$24.51 million $1.43 million
Sep 5, 2 AM $720.34
+0.02%
$24.51 million $1.46 million
Sep 5, 1 AM $720.28
-0.03%
$24.51 million $1.47 million
Sep 5, 12 AM $720.49
+0.04%
$24.51 million $1.48 million
Sep 4, 11 PM $720.11
-0.05%
$24.5 million $1.5 million
Sep 4, 10 PM $720.44
+0.05%
$24.51 million $1.5 million
Sep 4, 9 PM $720.1
+0.01%
$24.5 million $1.51 million
Sep 4, 8 PM $720.02
-0.18%
$24.5 million $1.55 million
Sep 4, 7 PM $721.31
+0.15%
$24.54 million $1.55 million
Sep 4, 6 PM $720.24
+0.15%
$24.5 million $1.57 million
Sep 4, 5 PM $719.17
-0.33%
$24.47 million $1.6 million
Sep 4, 4 PM $721.53
+0.26%
$24.55 million $1.6 million
Sep 4, 3 PM $719.72
-0.04%
$24.49 million $1.59 million
Sep 4, 2 PM $719.94
-0.49%
$24.49 million $1.59 million
Sep 4, 1 PM $723.44
+0.40%
$24.61 million $1.61 million