Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 11 AM $563.38
+0.26%
$19.17 million $874,711
Mar 29, 10 AM $561.89
+0.25%
$19.12 million $865,228
Mar 29, 9 AM $560.48
-0.20%
$19.07 million $861,812
Mar 29, 8 AM $561.6
+0.24%
$19.11 million $863,130
Mar 29, 7 AM $560.24
+0.06%
$19.06 million $866,157
Mar 29, 6 AM $559.9
+0.07%
$19.05 million $874,890
Mar 29, 5 AM $559.53
+0.02%
$19.04 million $874,494
Mar 29, 4 AM $559.44
-0.02%
$19.03 million $879,789
Mar 29, 3 AM $559.52
+0.01%
$19.04 million $868,091
Mar 29, 2 AM $559.47
-0.01%
$19.03 million $868,083
Mar 29, 1 AM $559.55
+0.01%
$19.04 million $877,536
Mar 29, 12 AM $559.49
+0.02%
$19.03 million $886,206
Mar 28, 11 PM $559.39
-0.18%
$19.03 million $903,874
Mar 28, 10 PM $560.43
+0.03%
$19.07 million $1.01 million
Mar 28, 9 PM $560.25
-0.02%
$19.06 million $1.09 million
Mar 28, 8 PM $560.34
+0.01%
$19.06 million $1.24 million
Mar 28, 7 PM $560.29
-0.06%
$19.06 million $1.29 million
Mar 28, 6 PM $560.64
+0.07%
$19.07 million $1.39 million
Mar 28, 5 PM $560.23
-0.05%
$19.06 million $1.44 million
Mar 28, 4 PM $560.53
-0.09%
$19.07 million $1.48 million
Mar 28, 3 PM $561.13
+0.04%
$19.09 million $1.53 million
Mar 28, 2 PM $560.92
+0.01%
$19.08 million $1.58 million
Mar 28, 1 PM $560.86
+0.05%
$19.08 million $1.59 million
Mar 28, 12 PM $560.6
-0.01%
$19.07 million $1.67 million
Mar 28, 11 AM $560.65
-0.03%
$19.07 million $1.73 million
Mar 28, 10 AM $560.79
+0.02%
$19.08 million $1.79 million
Mar 28, 9 AM $560.71
-0.04%
$19.08 million $1.79 million
Mar 28, 8 AM $560.95
-0.22%
$19.08 million $1.8 million
Mar 28, 7 AM $562.17
+0.01%
$19.13 million $1.81 million
Mar 28, 6 AM $562.11
+0.11%
$19.12 million $1.87 million
Mar 28, 5 AM $561.5
+0.00%
$19.1 million $1.89 million
Mar 28, 4 AM $561.52
-0.06%
$19.1 million $1.91 million
Mar 28, 3 AM $561.87
+0.04%
$19.12 million $1.94 million
Mar 28, 2 AM $561.67
-0.04%
$19.11 million $1.94 million
Mar 28, 1 AM $561.87
-0.05%
$19.12 million $1.95 million
Mar 28, 12 AM $562.15
+0.02%
$19.13 million $1.96 million
Mar 27, 11 PM $562.12
-0.10%
$19.12 million $1.96 million
Mar 27, 10 PM $562.67
-0.29%
$19.14 million $1.91 million
Mar 27, 9 PM $564.3
+0.05%
$19.2 million $1.84 million
Mar 27, 8 PM $563.99
-0.44%
$19.19 million $1.76 million
Mar 27, 7 PM $566.45
-0.02%
$19.27 million $1.77 million
Mar 27, 6 PM $566.59
-0.09%
$19.28 million $1.72 million
Mar 27, 5 PM $567.09
-0.44%
$19.29 million $1.76 million
Mar 27, 4 PM $569.63
-0.34%
$19.38 million $1.78 million
Mar 27, 3 PM $571.59
+0.18%
$19.45 million $1.75 million
Mar 27, 2 PM $570.26
+0.02%
$19.4 million $1.73 million
Mar 27, 1 PM $570.16
-0.43%
$19.4 million $1.72 million
Mar 27, 12 PM $572.61
-0.24%
$19.48 million $1.65 million
Mar 27, 11 AM $573.98
+0.08%
$19.53 million $1.6 million
Mar 27, 10 AM $573.61
-0.34%
$19.52 million $1.54 million