Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 616.73
+0.03%
$ 20.98 million $ 409,197
Jan 5, 4 AM $ 616.55
+0.06%
$ 20.98 million $ 371,611
Jan 5, 3 AM $ 616.17
-0.06%
$ 20.96 million $ 337,775
Jan 5, 2 AM $ 616.56
+0.02%
$ 20.98 million $ 322,284
Jan 5, 1 AM $ 616.52
+0.32%
$ 20.98 million $ 255,318
Jan 5, 12 AM $ 614.61
+0.06%
$ 20.91 million $ 194,254
Jan 4, 11 PM $ 614.25
+0.01%
$ 20.9 million $ 194,040
Jan 4, 10 PM $ 614.2
-0.01%
$ 20.9 million $ 193,343
Jan 4, 9 PM $ 614.25
-0.07%
$ 20.9 million $ 191,696
Jan 4, 8 PM $ 614.69
+0.05%
$ 20.91 million $ 188,475
Jan 4, 7 PM $ 614.38
+0.00%
$ 20.9 million $ 185,248
Jan 4, 6 PM $ 614.26
-0.01%
$ 20.9 million $ 190,679
Jan 4, 5 PM $ 614.33
-0.01%
$ 20.9 million $ 192,122
Jan 4, 4 PM $ 614.39
-0.03%
$ 20.9 million $ 192,298
Jan 4, 3 PM $ 614.52
-0.03%
$ 20.91 million $ 194,759
Jan 4, 2 PM $ 614.7
+0.03%
$ 20.91 million $ 194,467
Jan 4, 1 PM $ 614.51
+0.00%
$ 20.91 million $ 193,478
Jan 4, 12 PM $ 614.52
-0.01%
$ 20.91 million $ 192,526
Jan 4, 11 AM $ 614.61
-0.02%
$ 20.91 million $ 192,120
Jan 4, 10 AM $ 614.74
+0.02%
$ 20.91 million $ 189,664
Jan 4, 9 AM $ 614.59
+0.00%
$ 20.91 million $ 189,658
Jan 4, 8 AM $ 614.6
-0.01%
$ 20.64 million $ 192,576
Jan 4, 7 AM $ 614.64
+0.01%
$ 20.64 million $ 194,957
Jan 4, 6 AM $ 614.62
-0.01%
$ 20.64 million $ 192,752
Jan 4, 5 AM $ 614.7
+0.00%
$ -- $ 193,083
Jan 4, 4 AM $ 614.72
+0.00%
$ -- $ 194,274
Jan 4, 3 AM $ 614.69
+0.00%
$ -- $ 197,696
Jan 4, 2 AM $ 614.61
-0.02%
$ -- $ 199,456
Jan 4, 1 AM $ 614.73
+0.02%
$ 20.64 million $ 200,030
Jan 4, 12 AM $ 614.63
+0.01%
$ -- $ 199,797
Jan 3, 11 PM $ 614.57
+0.05%
$ 20.64 million $ 274,228
Jan 3, 10 PM $ 614.27
-0.08%
$ 20.63 million $ 303,329
Jan 3, 9 PM $ 614.74
+0.01%
$ 20.64 million $ 382,860
Jan 3, 8 PM $ 614.7
+0.05%
$ 20.64 million $ 394,251
Jan 3, 7 PM $ 614.4
-0.04%
$ 20.63 million $ 458,203
Jan 3, 6 PM $ 614.62
+0.04%
$ 20.64 million $ 594,433
Jan 3, 5 PM $ 614.38
+0.01%
$ 20.63 million $ 676,298
Jan 3, 4 PM $ 614.31
-0.01%
$ 20.63 million $ 791,470
Jan 3, 3 PM $ 614.39
-0.05%
$ 20.63 million $ 1.04 million
Jan 3, 2 PM $ 614.7
+0.03%
$ 20.64 million $ 1.34 million
Jan 3, 1 PM $ 614.36
+0.02%
$ 20.63 million $ 1.5 million
Jan 3, 12 PM $ 614.4
+0.02%
$ 20.63 million $ 1.6 million
Jan 3, 11 AM $ 614.25
-0.03%
$ 20.63 million $ 1.63 million
Jan 3, 10 AM $ 614.42
+0.03%
$ 20.63 million $ 1.66 million
Jan 3, 9 AM $ 614.21
-0.01%
$ 20.63 million $ 1.73 million
Jan 3, 8 AM $ 614.29
-0.03%
$ 20.63 million $ 1.76 million
Jan 3, 7 AM $ 614.45
+0.03%
$ 20.63 million $ 1.8 million
Jan 3, 6 AM $ 614.28
+0.03%
$ 20.63 million $ 1.83 million
Jan 3, 5 AM $ 614.14
-0.08%
$ 20.62 million $ 1.88 million
Jan 3, 4 AM $ 614.64
+0.00%
$ 20.64 million $ 1.91 million