Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 1 PM $570.48
+0.64%
$19.41 million $1.83 million
Mar 31, 12 PM $566.85
+0.13%
$19.29 million $1.81 million
Mar 31, 11 AM $566.1
+0.23%
$19.26 million $1.82 million
Mar 31, 10 AM $564.79
-0.04%
$19.22 million $1.86 million
Mar 31, 9 AM $565.01
-0.06%
$19.22 million $1.85 million
Mar 31, 8 AM $565.01
-0.13%
$19.22 million $1.86 million
Mar 31, 7 AM $565.73
+0.28%
$19.25 million $1.86 million
Mar 31, 6 AM $564.16
-0.18%
$19.19 million $1.86 million
Mar 31, 5 AM $565.18
+0.15%
$19.23 million $1.87 million
Mar 31, 4 AM $564.33
-0.10%
$19.2 million $1.9 million
Mar 31, 3 AM $564.89
-0.22%
$19.22 million $1.89 million
Mar 31, 2 AM $566.14
+0.08%
$19.26 million $1.86 million
Mar 31, 1 AM $565.66
+0.59%
$19.25 million $1.83 million
Mar 31, 12 AM $562.36
+0.70%
$19.13 million $1.8 million
Mar 30, 11 PM $558.47
-0.33%
$19 million $1.81 million
Mar 30, 10 PM $560.35
+0.00%
$19.06 million $1.76 million
Mar 30, 9 PM $560.33
+0.07%
$19.06 million $1.75 million
Mar 30, 8 PM $559.95
-0.15%
$19.05 million $1.69 million
Mar 30, 7 PM $560.82
+0.00%
$19.08 million $1.47 million
Mar 30, 6 PM $560.85
-0.32%
$19.08 million $1.39 million
Mar 30, 5 PM $562.67
-0.32%
$19.14 million $1.34 million
Mar 30, 4 PM $564.49
-0.35%
$19.21 million $1.28 million
Mar 30, 3 PM $566.93
+0.15%
$19.29 million $1.27 million
Mar 30, 2 PM $566.04
+0.28%
$19.26 million $1.2 million
Mar 30, 1 PM $564.47
-0.79%
$19.2 million $1.16 million
Mar 30, 12 PM $568.75
+0.24%
$19.35 million $1.16 million
Mar 30, 11 AM $567.38
+0.25%
$19.3 million $1.14 million
Mar 30, 10 AM $565.96
+0.02%
$19.26 million $1.1 million
Mar 30, 9 AM $565.82
-0.07%
$19.25 million $1.1 million
Mar 30, 8 AM $566.23
+0.23%
$19.26 million $1.08 million
Mar 30, 7 AM $564.93
+0.09%
$19.22 million $1.07 million
Mar 30, 6 AM $564.42
+0.11%
$19.2 million $1.05 million
Mar 30, 5 AM $563.81
+0.20%
$19.18 million $1.03 million
Mar 30, 4 AM $562.7
+0.08%
$19.14 million $971,118
Mar 30, 3 AM $562.25
+0.07%
$19.13 million $974,678
Mar 30, 2 AM $561.87
+0.18%
$19.12 million $979,044
Mar 30, 1 AM $560.84
-0.21%
$19.08 million $979,253
Mar 30, 12 AM $562.05
-0.27%
$19.12 million $956,466
Mar 29, 11 PM $563.57
-0.22%
$19.17 million $898,346
Mar 29, 10 PM $564.8
-0.10%
$19.22 million $900,772
Mar 29, 9 PM $565.35
-0.02%
$19.23 million $887,025
Mar 29, 8 PM $565.46
-0.02%
$19.24 million $885,247
Mar 29, 7 PM $565.58
+0.11%
$19.24 million $877,341
Mar 29, 6 PM $564.98
+0.05%
$19.22 million $869,233
Mar 29, 5 PM $564.67
+0.08%
$19.21 million $868,218
Mar 29, 4 PM $564.24
+0.03%
$19.2 million $864,579
Mar 29, 3 PM $564.09
+0.11%
$19.19 million $860,016
Mar 29, 2 PM $563.44
+0.03%
$19.17 million $870,672
Mar 29, 1 PM $563.25
+0.21%
$19.16 million $870,581
Mar 29, 12 PM $562.08
-0.23%
$19.12 million $872,998