Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 624.06
-0.02%
$ 21.23 million $ 688,981
Jan 7, 5 AM $ 624.2
-0.01%
$ 21.24 million $ 676,982
Jan 7, 4 AM $ 624.34
-0.09%
$ 21.24 million $ 685,397
Jan 7, 3 AM $ 624.93
+0.02%
$ 21.26 million $ 686,055
Jan 7, 2 AM $ 624.78
-0.05%
$ 21.26 million $ 696,998
Jan 7, 1 AM $ 625.08
+0.02%
$ 21.27 million $ 745,260
Jan 7, 12 AM $ 624.97
-0.01%
$ 21.26 million $ 703,854
Jan 6, 11 PM $ 625
+0.02%
$ 21.26 million $ 712,783
Jan 6, 10 PM $ 624.9
+0.01%
$ 21.26 million $ 740,444
Jan 6, 9 PM $ 624.86
-0.01%
$ 21.26 million $ 783,706
Jan 6, 8 PM $ 624.95
+0.07%
$ 21.26 million $ 808,419
Jan 6, 7 PM $ 624.5
+0.08%
$ 21.25 million $ 835,380
Jan 6, 6 PM $ 624
+0.16%
$ 21.23 million $ 878,999
Jan 6, 5 PM $ 623.01
+0.26%
$ 21.2 million $ 915,733
Jan 6, 4 PM $ 621.4
-0.04%
$ 21.14 million $ 903,644
Jan 6, 3 PM $ 621.66
-0.20%
$ 21.15 million $ 862,389
Jan 6, 2 PM $ 622.98
+0.51%
$ 21.2 million $ 919,834
Jan 6, 1 PM $ 619.84
-0.08%
$ 21.09 million $ 1.07 million
Jan 6, 12 PM $ 620.4
+0.15%
$ 21.11 million $ 1.13 million
Jan 6, 11 AM $ 619.41
+0.04%
$ 21.07 million $ 1.17 million
Jan 6, 10 AM $ 619.17
-0.02%
$ 21.07 million $ 1.24 million
Jan 6, 9 AM $ 619.28
+0.09%
$ 21.07 million $ 1.31 million
Jan 6, 8 AM $ 618.71
-0.30%
$ 21.05 million $ 1.32 million
Jan 6, 7 AM $ 620.57
-0.08%
$ 21.11 million $ 1.31 million
Jan 6, 6 AM $ 621.08
+0.10%
$ 21.13 million $ 1.41 million
Jan 6, 5 AM $ 620.46
-0.01%
$ 21.11 million $ 1.46 million
Jan 6, 4 AM $ 620.44
+0.13%
$ 21.11 million $ 1.49 million
Jan 6, 3 AM $ 619.68
+0.03%
$ 21.08 million $ 1.52 million
Jan 6, 2 AM $ 619.48
+0.08%
$ 21.08 million $ 1.52 million
Jan 6, 1 AM $ 618.97
+0.12%
$ 21.06 million $ 1.54 million
Jan 6, 12 AM $ 618.22
-0.04%
$ 21.03 million $ 1.57 million
Jan 5, 11 PM $ 618.45
-0.06%
$ 21.04 million $ 1.57 million
Jan 5, 10 PM $ 618.81
+0.02%
$ 21.05 million $ 1.54 million
Jan 5, 9 PM $ 618.66
+0.02%
$ 21.05 million $ 1.5 million
Jan 5, 8 PM $ 618.57
-0.02%
$ 21.05 million $ 1.48 million
Jan 5, 7 PM $ 618.66
-0.15%
$ 21.05 million $ 1.45 million
Jan 5, 6 PM $ 619.6
-0.02%
$ 21.08 million $ 1.4 million
Jan 5, 5 PM $ 619.72
-0.19%
$ 21.08 million $ 1.35 million
Jan 5, 4 PM $ 620.9
+0.01%
$ 21.12 million $ 1.31 million
Jan 5, 3 PM $ 620.54
+0.24%
$ 21.11 million $ 1.29 million
Jan 5, 2 PM $ 619.08
+0.02%
$ 21.06 million $ 1.16 million
Jan 5, 1 PM $ 618.95
+0.03%
$ 21.06 million $ 928,346
Jan 5, 12 PM $ 618.74
-0.04%
$ 21.05 million $ 850,207
Jan 5, 11 AM $ 618.6
+0.02%
$ 21.05 million $ 779,738
Jan 5, 10 AM $ 618.5
+0.19%
$ 21.04 million $ 715,438
Jan 5, 9 AM $ 617.28
-0.07%
$ 21 million $ 658,101
Jan 5, 8 AM $ 617.84
+0.20%
$ 21.02 million $ 614,506
Jan 5, 7 AM $ 616.45
-0.12%
$ 20.97 million $ 556,285
Jan 5, 6 AM $ 616.77
+0.01%
$ 20.98 million $ 456,595
Jan 5, 5 AM $ 616.73
+0.03%
$ 20.98 million $ 409,197