Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 PM $586.37
+1.36%
$19.95 million $2.46 million
Apr 2, 1 PM $578.49
+0.61%
$19.68 million $2.45 million
Apr 2, 12 PM $575.01
+0.08%
$19.56 million $2.47 million
Apr 2, 11 AM $574.58
-0.45%
$19.55 million $2.48 million
Apr 2, 10 AM $577.2
-0.14%
$19.64 million $2.46 million
Apr 2, 9 AM $578.02
+0.03%
$19.67 million $2.47 million
Apr 2, 8 AM $577.83
-0.23%
$19.66 million $2.42 million
Apr 2, 7 AM $579.17
+0.22%
$19.7 million $2.38 million
Apr 2, 6 AM $577.88
+0.07%
$19.66 million $2.31 million
Apr 2, 5 AM $577.48
-0.15%
$19.65 million $2.25 million
Apr 2, 4 AM $578.36
-0.11%
$19.68 million $2.15 million
Apr 2, 3 AM $578.97
-0.22%
$19.7 million $2.07 million
Apr 2, 2 AM $580.24
-0.22%
$19.74 million $2.07 million
Apr 2, 1 AM $581.54
-0.95%
$19.79 million $1.98 million
Apr 2, 12 AM $587.1
+0.07%
$19.97 million $1.92 million
Apr 1, 11 PM $586.68
+0.12%
$19.96 million $1.94 million
Apr 1, 10 PM $586
-0.08%
$19.94 million $2.04 million
Apr 1, 9 PM $586.48
+0.03%
$19.95 million $2.07 million
Apr 1, 8 PM $586.33
+0.01%
$19.95 million $2.32 million
Apr 1, 7 PM $586.24
+0.17%
$19.95 million $2.42 million
Apr 1, 6 PM $585.24
-0.43%
$19.91 million $2.41 million
Apr 1, 5 PM $587.79
-0.21%
$20 million $2.55 million
Apr 1, 4 PM $589
+0.06%
$20.04 million $2.76 million
Apr 1, 3 PM $588.82
+0.17%
$20.03 million $2.75 million
Apr 1, 2 PM $587.81
+0.58%
$20 million $2.73 million
Apr 1, 1 PM $584.41
+0.22%
$19.88 million $2.7 million
Apr 1, 12 PM $583.23
-0.45%
$19.84 million $2.65 million
Apr 1, 11 AM $585.42
+0.19%
$19.92 million $2.61 million
Apr 1, 10 AM $584.31
+0.17%
$19.88 million $2.56 million
Apr 1, 9 AM $583.29
+0.02%
$19.84 million $2.54 million
Apr 1, 8 AM $583.31
+0.02%
$19.85 million $2.54 million
Apr 1, 7 AM $583.21
-0.23%
$19.84 million $2.53 million
Apr 1, 6 AM $584.58
+0.58%
$19.89 million $2.51 million
Apr 1, 5 AM $581.18
+0.08%
$19.77 million $2.5 million
Apr 1, 4 AM $580.74
+0.13%
$19.76 million $2.51 million
Apr 1, 3 AM $580.22
+0.09%
$19.74 million $2.51 million
Apr 1, 2 AM $579.71
+0.00%
$19.72 million $2.49 million
Apr 1, 1 AM $579.71
-0.22%
$19.72 million $2.5 million
Apr 1, 12 AM $580.84
-0.02%
$19.76 million $2.54 million
Mar 31, 11 PM $580.69
+0.24%
$19.76 million $2.53 million
Mar 31, 10 PM $579.27
+0.13%
$19.71 million $2.39 million
Mar 31, 9 PM $578.34
-0.07%
$19.68 million $2.34 million
Mar 31, 8 PM $578.4
-0.11%
$19.68 million $2.1 million
Mar 31, 7 PM $579.02
+0.24%
$19.7 million $2.18 million
Mar 31, 6 PM $577.66
+0.35%
$19.65 million $2.18 million
Mar 31, 5 PM $575.67
+0.00%
$19.59 million $2.04 million
Mar 31, 4 PM $575.67
+1.28%
$19.59 million $1.83 million
Mar 31, 3 PM $568.8
+0.24%
$19.35 million $1.81 million
Mar 31, 2 PM $567.33
-0.55%
$19.3 million $1.83 million
Mar 31, 1 PM $570.48
+0.64%
$19.41 million $1.83 million