Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 628.17
-0.02%
$ 21.37 million $ 201,488
Jan 11, 5 AM $ 628.27
+0.02%
$ 21.38 million $ 204,821
Jan 11, 4 AM $ 628.15
-0.06%
$ 21.37 million $ 200,919
Jan 11, 3 AM $ 628.54
+0.01%
$ 21.38 million $ 198,719
Jan 11, 2 AM $ 628.48
+0.07%
$ 21.38 million $ 197,785
Jan 11, 1 AM $ 628.01
-0.03%
$ 21.37 million $ 196,195
Jan 11, 12 AM $ 628.21
+0.08%
$ 21.37 million $ 199,756
Jan 10, 11 PM $ 627.68
-0.07%
$ 21.36 million $ 212,937
Jan 10, 10 PM $ 628.11
+0.05%
$ 21.37 million $ 247,195
Jan 10, 9 PM $ 627.82
+0.00%
$ 21.36 million $ 257,663
Jan 10, 8 PM $ 627.82
-0.02%
$ 21.36 million $ 276,550
Jan 10, 7 PM $ 627.91
-0.02%
$ 21.36 million $ 319,327
Jan 10, 6 PM $ 628.04
+0.13%
$ 21.37 million $ 369,273
Jan 10, 5 PM $ 627.23
-0.13%
$ 21.34 million $ 442,174
Jan 10, 4 PM $ 628.02
-0.01%
$ 21.37 million $ 480,977
Jan 10, 3 PM $ 628.03
-0.03%
$ 21.37 million $ 588,470
Jan 10, 2 PM $ 628.23
-0.05%
$ 21.37 million $ 867,729
Jan 10, 1 PM $ 628.59
+0.01%
$ 21.39 million $ 1.06 million
Jan 10, 12 PM $ 628.52
-0.01%
$ 21.38 million $ 1.11 million
Jan 10, 11 AM $ 628.6
+0.02%
$ 21.39 million $ 1.18 million
Jan 10, 10 AM $ 628.51
-0.02%
$ 21.38 million $ 1.21 million
Jan 10, 9 AM $ 628.65
+0.00%
$ 21.39 million $ 1.25 million
Jan 10, 8 AM $ 628.19
-0.07%
$ 21.37 million $ 1.29 million
Jan 10, 7 AM $ 628.65
-0.01%
$ 21.39 million $ 1.34 million
Jan 10, 6 AM $ 628.74
+0.01%
$ 21.39 million $ 1.37 million
Jan 10, 5 AM $ 628.64
+0.11%
$ 21.39 million $ 1.38 million
Jan 10, 4 AM $ 627.93
-0.10%
$ 21.36 million $ 1.42 million
Jan 10, 3 AM $ 628.54
+0.13%
$ 21.39 million $ 1.44 million
Jan 10, 2 AM $ 627.72
-0.06%
$ 21.36 million $ 1.48 million
Jan 10, 1 AM $ 628.09
+0.00%
$ 21.37 million $ 1.53 million
Jan 10, 12 AM $ 628.07
+0.03%
$ 21.37 million $ 1.56 million
Jan 9, 11 PM $ 627.86
-0.08%
$ 21.36 million $ 1.57 million
Jan 9, 10 PM $ 628.37
+0.02%
$ 21.38 million $ 1.55 million
Jan 9, 9 PM $ 628.23
+0.01%
$ 21.37 million $ 1.56 million
Jan 9, 8 PM $ 628.2
-0.10%
$ 21.37 million $ 1.57 million
Jan 9, 7 PM $ 628.85
+0.07%
$ 21.39 million $ 1.57 million
Jan 9, 6 PM $ 628.41
+0.15%
$ 21.38 million $ 1.61 million
Jan 9, 5 PM $ 627.51
+0.03%
$ 21.35 million $ 1.62 million
Jan 9, 4 PM $ 627.34
+0.49%
$ 21.34 million $ 1.69 million
Jan 9, 3 PM $ 624.64
+0.30%
$ 21.25 million $ 1.71 million
Jan 9, 2 PM $ 622.76
-0.18%
$ 21.19 million $ 1.64 million
Jan 9, 1 PM $ 623.89
+0.05%
$ 21.23 million $ 1.59 million
Jan 9, 12 PM $ 623.57
+0.00%
$ 21.22 million $ 1.57 million
Jan 9, 11 AM $ 623.61
+0.02%
$ 21.21 million $ 1.51 million
Jan 9, 10 AM $ 623.49
+0.10%
$ 21.21 million $ 1.5 million
Jan 9, 9 AM $ 622.84
+0.14%
$ 21.19 million $ 1.48 million
Jan 9, 8 AM $ 621.95
-0.02%
$ 21.16 million $ 1.45 million
Jan 9, 7 AM $ 622.06
-0.04%
$ 21.16 million $ 1.42 million
Jan 9, 6 AM $ 622.31
+0.04%
$ 21.17 million $ 1.46 million
Jan 9, 5 AM $ 622.04
+0.00%
$ 21.16 million $ 1.47 million