Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 622
-0.09%
$ 21.16 million $ 1.59 million
Jan 15, 6 AM $ 622.55
+0.30%
$ 21.18 million $ 1.59 million
Jan 15, 5 AM $ 620.64
+0.19%
$ 21.11 million $ 1.56 million
Jan 15, 4 AM $ 619.48
-0.04%
$ 21.08 million $ 1.58 million
Jan 15, 3 AM $ 619.71
-0.08%
$ 21.08 million $ 1.6 million
Jan 15, 2 AM $ 620.2
-0.02%
$ 21.1 million $ 1.6 million
Jan 15, 1 AM $ 620.3
+0.04%
$ 21.1 million $ 1.62 million
Jan 15, 12 AM $ 620.02
+0.00%
$ 21.09 million $ 1.65 million
Jan 14, 11 PM $ 620
+0.06%
$ 21.09 million $ 1.68 million
Jan 14, 10 PM $ 619.77
-0.04%
$ 21.09 million $ 1.68 million
Jan 14, 9 PM $ 620.04
-0.02%
$ 21.1 million $ 1.68 million
Jan 14, 8 PM $ 620.15
+0.40%
$ 21.1 million $ 1.67 million
Jan 14, 7 PM $ 617.65
+0.06%
$ 21.01 million $ 1.68 million
Jan 14, 6 PM $ 617.25
+0.21%
$ 21 million $ 1.68 million
Jan 14, 5 PM $ 615.97
-0.09%
$ 20.96 million $ 1.67 million
Jan 14, 4 PM $ 616.51
-0.16%
$ 20.98 million $ 1.67 million
Jan 14, 3 PM $ 617.53
-0.47%
$ 21.01 million $ 1.71 million
Jan 14, 2 PM $ 620.42
-0.55%
$ 21.11 million $ 1.75 million
Jan 14, 1 PM $ 623.83
-0.08%
$ 21.22 million $ 1.72 million
Jan 14, 12 PM $ 624.3
+0.09%
$ 21.24 million $ 1.73 million
Jan 14, 11 AM $ 623.76
+0.08%
$ 21.22 million $ 1.71 million
Jan 14, 10 AM $ 623.25
-0.47%
$ 21.2 million $ 1.73 million
Jan 14, 9 AM $ 626.21
+0.08%
$ 21.31 million $ 1.64 million
Jan 14, 8 AM $ 625.72
-0.13%
$ 21.29 million $ 1.66 million
Jan 14, 7 AM $ 626.09
+0.02%
$ 21.3 million $ 1.71 million
Jan 14, 6 AM $ 625.96
-0.08%
$ 21.3 million $ 1.75 million
Jan 14, 5 AM $ 626.46
-0.05%
$ 21.31 million $ 1.79 million
Jan 14, 4 AM $ 626.79
-0.16%
$ 21.32 million $ 1.77 million
Jan 14, 3 AM $ 627.77
+0.07%
$ 21.36 million $ 1.78 million
Jan 14, 2 AM $ 627.3
+0.02%
$ 21.34 million $ 1.79 million
Jan 14, 1 AM $ 627.18
-0.10%
$ 21.34 million $ 1.81 million
Jan 14, 12 AM $ 627.8
+0.14%
$ 21.36 million $ 1.77 million
Jan 13, 11 PM $ 626.86
-0.03%
$ 21.33 million $ 1.77 million
Jan 13, 10 PM $ 627.07
-0.01%
$ 21.33 million $ 1.77 million
Jan 13, 9 PM $ 627.14
+0.10%
$ 21.34 million $ 1.8 million
Jan 13, 8 PM $ 626.53
+0.07%
$ 21.33 million $ 1.84 million
Jan 13, 7 PM $ 626.09
+0.03%
$ 21.3 million $ 1.78 million
Jan 13, 6 PM $ 625.89
-0.14%
$ 21.29 million $ 1.73 million
Jan 13, 5 PM $ 626.76
-0.52%
$ 21.32 million $ 1.69 million
Jan 13, 4 PM $ 629.77
+0.45%
$ 21.43 million $ 1.68 million
Jan 13, 3 PM $ 626.97
-0.30%
$ 21.33 million $ 1.62 million
Jan 13, 2 PM $ 628.7
+0.10%
$ 21.4 million $ 1.47 million
Jan 13, 1 PM $ 628.08
+0.16%
$ 21.37 million $ 1.41 million
Jan 13, 12 PM $ 627.06
-0.02%
$ 21.33 million $ 1.42 million
Jan 13, 11 AM $ 627.09
+0.05%
$ 21.33 million $ 1.46 million
Jan 13, 10 AM $ 626.77
-0.10%
$ 21.32 million $ 1.43 million
Jan 13, 9 AM $ 627.41
+0.06%
$ 21.35 million $ 1.45 million
Jan 13, 8 AM $ 627.03
-0.14%
$ 21.33 million $ 1.5 million
Jan 13, 7 AM $ 627.86
+0.03%
$ 21.37 million $ 1.5 million
Jan 13, 6 AM $ 627.69
+0.10%
$ 21.36 million $ 1.5 million