Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 621.84
-0.03%
$ 21.16 million $ 772,387
Jan 17, 7 AM $ 622
-0.01%
$ 21.16 million $ 783,219
Jan 17, 6 AM $ 622.05
-0.05%
$ 21.16 million $ 797,611
Jan 17, 5 AM $ 622.42
+0.07%
$ 21.18 million $ 810,729
Jan 17, 4 AM $ 622.02
-0.04%
$ 21.16 million $ 817,595
Jan 17, 3 AM $ 622.27
+0.02%
$ 21.17 million $ 843,298
Jan 17, 2 AM $ 622.22
+0.04%
$ 21.17 million $ 850,663
Jan 17, 1 AM $ 622.09
-0.06%
$ 21.16 million $ 870,745
Jan 17, 12 AM $ 622.46
+0.01%
$ 21.18 million $ 925,902
Jan 16, 11 PM $ 622.39
+0.06%
$ 21.18 million $ 921,251
Jan 16, 10 PM $ 622.03
-0.03%
$ 21.16 million $ 925,225
Jan 16, 9 PM $ 622.22
-0.06%
$ 21.17 million $ 944,258
Jan 16, 8 PM $ 622.62
-0.07%
$ 21.18 million $ 939,023
Jan 16, 7 PM $ 623.03
-0.03%
$ 21.2 million $ 964,854
Jan 16, 6 PM $ 623.24
+0.21%
$ 21.2 million $ 978,682
Jan 16, 5 PM $ 621.96
-0.13%
$ 21.17 million $ 974,064
Jan 16, 4 PM $ 622.78
+0.20%
$ 21.19 million $ 991,427
Jan 16, 3 PM $ 621.55
-0.42%
$ 21.14 million $ 971,905
Jan 16, 2 PM $ 624.22
-0.23%
$ 21.24 million $ 919,044
Jan 16, 1 PM $ 625.7
-0.01%
$ 21.29 million $ 979,394
Jan 16, 12 PM $ 625.79
-0.05%
$ 21.29 million $ 996,766
Jan 16, 11 AM $ 626.11
-0.08%
$ 21.3 million $ 1.01 million
Jan 16, 10 AM $ 626.59
+0.15%
$ 21.32 million $ 1.02 million
Jan 16, 9 AM $ 625.65
+0.04%
$ 21.29 million $ 1.02 million
Jan 16, 8 AM $ 625.43
-0.05%
$ 21.28 million $ 1.06 million
Jan 16, 7 AM $ 625.76
+0.04%
$ 21.29 million $ 1.07 million
Jan 16, 6 AM $ 625.53
+0.07%
$ 21.28 million $ 1.06 million
Jan 16, 5 AM $ 625.1
-0.01%
$ 21.27 million $ 1.1 million
Jan 16, 4 AM $ 625.19
+0.07%
$ 21.27 million $ 1.11 million
Jan 16, 3 AM $ 624.73
+0.02%
$ 21.26 million $ 1.09 million
Jan 16, 2 AM $ 624.63
+0.05%
$ 21.25 million $ 1.1 million
Jan 16, 1 AM $ 624.33
+0.07%
$ 21.24 million $ 1.1 million
Jan 16, 12 AM $ 623.9
+0.11%
$ 21.22 million $ 1.09 million
Jan 15, 11 PM $ 623.21
+0.01%
$ 21.2 million $ 1.07 million
Jan 15, 10 PM $ 623.11
+0.11%
$ 21.2 million $ 1.1 million
Jan 15, 9 PM $ 622.51
+0.05%
$ 21.18 million $ 1.09 million
Jan 15, 8 PM $ 622.2
-0.25%
$ 21.17 million $ 1.11 million
Jan 15, 7 PM $ 623.76
-0.49%
$ 21.22 million $ 1.16 million
Jan 15, 6 PM $ 626.85
+0.06%
$ 21.33 million $ 1.12 million
Jan 15, 5 PM $ 626.48
-0.15%
$ 21.31 million $ 1.2 million
Jan 15, 4 PM $ 627.44
+0.25%
$ 21.34 million $ 1.28 million
Jan 15, 3 PM $ 625.86
-0.19%
$ 21.29 million $ 1.29 million
Jan 15, 2 PM $ 627.06
+0.01%
$ 21.33 million $ 1.43 million
Jan 15, 1 PM $ 627
+0.22%
$ 21.33 million $ 1.52 million
Jan 15, 12 PM $ 625.64
-0.05%
$ 21.29 million $ 1.49 million
Jan 15, 11 AM $ 626
+0.14%
$ 21.3 million $ 1.53 million
Jan 15, 10 AM $ 625.14
+0.00%
$ 21.27 million $ 1.55 million
Jan 15, 9 AM $ 625.13
+0.32%
$ 21.27 million $ 1.63 million
Jan 15, 8 AM $ 623.13
+0.19%
$ 21.2 million $ 1.6 million
Jan 15, 7 AM $ 622
-0.09%
$ 21.16 million $ 1.59 million