Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 609.93
-0.21%
$ 20.75 million $ 1.49 million
Jan 21, 8 AM $ 611.23
-0.03%
$ 20.8 million $ 1.62 million
Jan 21, 7 AM $ 611.45
+0.03%
$ 20.8 million $ 1.73 million
Jan 21, 6 AM $ 611.29
-0.11%
$ 20.8 million $ 1.72 million
Jan 21, 5 AM $ 611.92
+0.00%
$ 20.82 million $ 1.79 million
Jan 21, 4 AM $ 611.77
+0.01%
$ 20.81 million $ 1.8 million
Jan 21, 3 AM $ 611.66
-0.01%
$ 20.81 million $ 1.87 million
Jan 21, 2 AM $ 611.7
+0.00%
$ 20.81 million $ 1.88 million
Jan 21, 1 AM $ 611.71
+0.04%
$ 20.81 million $ 1.93 million
Jan 21, 12 AM $ 611.46
+0.16%
$ 20.8 million $ 2.04 million
Jan 20, 11 PM $ 610.47
-0.08%
$ 20.77 million $ 2.03 million
Jan 20, 10 PM $ 610.94
+0.02%
$ 20.79 million $ 1.99 million
Jan 20, 9 PM $ 610.76
-0.02%
$ 20.78 million $ 1.98 million
Jan 20, 8 PM $ 610.86
-0.05%
$ 20.78 million $ 1.94 million
Jan 20, 7 PM $ 611.2
-0.08%
$ 20.79 million $ 1.9 million
Jan 20, 6 PM $ 611.67
-0.24%
$ 20.81 million $ 1.84 million
Jan 20, 5 PM $ 613.18
-0.28%
$ 20.86 million $ 1.78 million
Jan 20, 4 PM $ 614.88
+0.15%
$ 20.91 million $ 1.7 million
Jan 20, 3 PM $ 613.96
+0.03%
$ 20.89 million $ 1.52 million
Jan 20, 2 PM $ 613.75
+0.30%
$ 20.88 million $ 1.35 million
Jan 20, 1 PM $ 611.93
-0.11%
$ 20.82 million $ 1.09 million
Jan 20, 12 PM $ 612.6
+0.17%
$ 20.84 million $ 1.02 million
Jan 20, 11 AM $ 611.53
+0.08%
$ 20.81 million $ 1.05 million
Jan 20, 10 AM $ 611.06
+0.10%
$ 20.79 million $ 1.01 million
Jan 20, 9 AM $ 610.44
-0.25%
$ 20.77 million $ 981,091
Jan 20, 8 AM $ 612.01
-0.21%
$ 20.82 million $ 814,337
Jan 20, 7 AM $ 613.26
+0.00%
$ 20.86 million $ 697,681
Jan 20, 6 AM $ 613.27
-0.38%
$ 20.86 million $ 672,518
Jan 20, 5 AM $ 615.58
+0.01%
$ 20.94 million $ 576,826
Jan 20, 4 AM $ 615.52
-0.10%
$ 20.94 million $ 553,513
Jan 20, 3 AM $ 616.15
-0.04%
$ 20.96 million $ 487,308
Jan 20, 2 AM $ 616.36
+0.08%
$ 20.97 million $ 461,462
Jan 20, 1 AM $ 616.05
-0.59%
$ 20.96 million $ 403,563
Jan 20, 12 AM $ 619.65
+0.05%
$ 21.08 million $ 276,433
Jan 19, 11 PM $ 619.3
-0.05%
$ 21.07 million $ 346,695
Jan 19, 10 PM $ 619.59
+0.04%
$ 21.1 million $ 351,723
Jan 19, 9 PM $ 619.36
-0.01%
$ 21.07 million $ 349,855
Jan 19, 8 PM $ 619.45
-0.08%
$ 21.08 million $ 347,029
Jan 19, 7 PM $ 619.91
+0.02%
$ 21.09 million $ 360,775
Jan 19, 6 PM $ 619.8
+0.03%
$ 21.09 million $ 360,472
Jan 19, 5 PM $ 619.59
-0.18%
$ 21.08 million $ 360,443
Jan 19, 4 PM $ 620.67
-0.01%
$ 21.12 million $ 335,500
Jan 19, 3 PM $ 620.74
+0.05%
$ 21.12 million $ 335,116
Jan 19, 2 PM $ 620.41
+0.08%
$ 21.11 million $ 336,085
Jan 19, 1 PM $ 619.91
-0.02%
$ 21.09 million $ 335,923
Jan 19, 12 PM $ 620.01
-0.32%
$ 21.09 million $ 335,381
Jan 19, 11 AM $ 621.98
+0.00%
$ 21.16 million $ 270,335
Jan 19, 10 AM $ 622
+0.02%
$ 21.16 million $ 269,864
Jan 19, 9 AM $ 621.87
+0.02%
$ 21.16 million $ 267,746
Jan 19, 8 AM $ 621.74
-0.01%
$ 21.15 million $ 264,833