Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 7:07 AM | $ 735.21 | +0.00% | ||
| 7:06 AM | $ 735.25 | +0.00% | ||
| 7:05 AM | $ 735.26 | +0.00% | ||
| 7:04 AM | $ 735.25 | -0.04% | ||
| 7:03 AM | $ 735.58 | +0.00% | ||
| 7:02 AM | $ 735.59 | -0.01% | ||
| 7:01 AM | $ 735.69 | +0.00% | ||
| 7:00 AM | $ 735.7 | +0.00% | ||
| 6:59 AM | $ 735.71 | +0.01% | ||
| 6:58 AM | $ 735.63 | +0.00% | ||
| 6:57 AM | $ 735.62 | -0.02% | ||
| 6:56 AM | $ 735.73 | +0.00% | ||
| 6:55 AM | $ 735.74 | +0.00% | ||
| 6:54 AM | $ 735.75 | -0.04% | ||
| 6:53 AM | $ 736.03 | +0.00% | ||
| 6:52 AM | $ 736.03 | +0.00% | ||
| 6:51 AM | $ 736.05 | +0.00% | ||
| 6:50 AM | $ 736.03 | +0.00% | ||
| 6:49 AM | $ 736.02 | +0.04% | ||
| 6:48 AM | $ 735.72 | +0.00% | ||
| 6:47 AM | $ 735.72 | +0.02% | ||
| 6:46 AM | $ 735.6 | +0.00% | ||
| 6:45 AM | $ 735.6 | +0.00% | ||
| 6:44 AM | $ 735.58 | +0.03% | ||
| 6:43 AM | $ 735.35 | +0.00% | ||
| 6:42 AM | $ 735.37 | -0.01% | ||
| 6:41 AM | $ 735.42 | +0.00% | ||
| 6:40 AM | $ 735.43 | +0.00% | ||
| 6:39 AM | $ 735.41 | -0.02% | ||
| 6:38 AM | $ 735.56 | +0.00% | ||
| 6:37 AM | $ 735.56 | +0.00% | ||
| 6:36 AM | $ 735.56 | +0.00% | ||
| 6:35 AM | $ 735.56 | +0.00% | ||
| 6:34 AM | $ 735.56 | -0.01% | ||
| 6:33 AM | $ 735.67 | +0.00% | ||
| 6:32 AM | $ 735.67 | +0.01% | ||
| 6:31 AM | $ 735.59 | +0.00% | ||
| 6:30 AM | $ 735.59 | +0.00% | ||
| 6:29 AM | $ 735.58 | +0.02% | ||
| 6:28 AM | $ 735.42 | +0.00% | ||
| 6:27 AM | $ 735.42 | -0.01% | ||
| 6:26 AM | $ 735.5 | -0.02% | ||
| 6:25 AM | $ 735.62 | +0.00% | ||
| 6:24 AM | $ 735.63 | -0.02% | ||
| 6:23 AM | $ 735.79 | +0.00% | ||
| 6:22 AM | $ 735.78 | -0.01% | ||
| 6:21 AM | $ 735.87 | +0.00% | ||
| 6:20 AM | $ 735.86 | +0.00% | ||
| 6:19 AM | $ 735.87 | -0.05% | ||
| 6:18 AM | $ 736.22 | +0.00% | ||