Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 734.71
+0.20%
$ 25 million $ 1.68 million
Jun 16, 9 PM $ 733.24
+0.10%
$ 24.95 million $ 1.68 million
Jun 16, 8 PM $ 732.53
-0.31%
$ 24.92 million $ 1.66 million
Jun 16, 7 PM $ 734.84
-0.30%
$ 25 million $ 1.65 million
Jun 16, 6 PM $ 737.08
-0.06%
$ 25.08 million $ 1.65 million
Jun 16, 5 PM $ 737.53
+0.07%
$ 25.09 million $ 1.87 million
Jun 16, 4 PM $ 737.04
-0.07%
$ 25.08 million $ 1.84 million
Jun 16, 3 PM $ 737.55
-0.41%
$ 25.09 million $ 1.85 million
Jun 16, 2 PM $ 740.56
-0.70%
$ 25.2 million $ 1.83 million
Jun 16, 1 PM $ 745.8
+0.02%
$ 25.37 million $ 1.84 million
Jun 16, 12 PM $ 745.68
-0.28%
$ 25.37 million $ 1.84 million
Jun 16, 11 AM $ 747.79
+0.06%
$ 25.44 million $ 1.85 million
Jun 16, 10 AM $ 747.31
+0.13%
$ 25.43 million $ 1.86 million
Jun 16, 9 AM $ 746.32
-0.14%
$ 25.39 million $ 1.89 million
Jun 16, 8 AM $ 747.39
+0.25%
$ 25.43 million $ 1.97 million
Jun 16, 7 AM $ 745.53
+0.06%
$ 25.36 million $ 2.05 million
Jun 16, 6 AM $ 745.1
-0.02%
$ 25.35 million $ 2.1 million
Jun 16, 5 AM $ 745.27
+0.04%
$ 25.36 million $ 2.11 million
Jun 16, 4 AM $ 744.99
-0.03%
$ 25.35 million $ 2.04 million
Jun 16, 3 AM $ 745.24
+0.11%
$ 25.35 million $ 2.04 million
Jun 16, 2 AM $ 744.44
+0.01%
$ 25.33 million $ 2.04 million
Jun 16, 1 AM $ 744.38
-0.02%
$ 25.33 million $ 2.09 million
Jun 16, 12 AM $ 744.42
-0.10%
$ 25.33 million $ 1.97 million
Jun 15, 11 PM $ 745.15
-0.05%
$ 25.35 million $ 1.99 million
Jun 15, 10 PM $ 745.53
-0.10%
$ 25.36 million $ 1.96 million
Jun 15, 9 PM $ 746.29
+0.09%
$ 25.39 million $ 1.96 million
Jun 15, 8 PM $ 745.6
-0.04%
$ 25.37 million $ 1.96 million
Jun 15, 7 PM $ 745.86
-0.05%
$ 25.38 million $ 1.95 million
Jun 15, 6 PM $ 746.21
+0.00%
$ 25.39 million $ 1.93 million
Jun 15, 5 PM $ 746.2
+0.01%
$ 25.39 million $ 1.7 million
Jun 15, 4 PM $ 746.16
+0.04%
$ 25.39 million $ 1.7 million
Jun 15, 3 PM $ 745.84
+0.27%
$ 25.38 million $ 1.68 million
Jun 15, 2 PM $ 743.82
+0.07%
$ 25.31 million $ 1.66 million
Jun 15, 1 PM $ 743.29
+0.49%
$ 25.29 million $ 1.65 million
Jun 15, 12 PM $ 739.64
-0.04%
$ 25.16 million $ 1.64 million
Jun 15, 11 AM $ 739.91
+0.11%
$ 25.17 million $ 1.62 million
Jun 15, 10 AM $ 739.08
+0.01%
$ 25.15 million $ 1.61 million
Jun 15, 9 AM $ 738.97
-0.17%
$ 25.14 million $ 1.71 million
Jun 15, 8 AM $ 740.21
+0.15%
$ 25.18 million $ 1.65 million
Jun 15, 7 AM $ 739.08
+0.02%
$ 25.15 million $ 1.57 million
Jun 15, 6 AM $ 738.9
+0.17%
$ 25.14 million $ 1.5 million
Jun 15, 5 AM $ 737.64
-0.02%
$ 25.1 million $ 1.49 million
Jun 15, 4 AM $ 737.79
+0.05%
$ 25.1 million $ 1.46 million
Jun 15, 3 AM $ 737.42
-0.03%
$ 25.09 million $ 1.45 million
Jun 15, 2 AM $ 737.63
+0.14%
$ 25.1 million $ 1.44 million
Jun 15, 1 AM $ 736.56
+0.15%
$ 25.06 million $ 1.44 million
Jun 15, 12 AM $ 735.5
+0.29%
$ 25.02 million $ 1.39 million
Jun 14, 11 PM $ 733.36
-0.09%
$ 24.95 million $ 1.37 million
Jun 14, 10 PM $ 734.01
+0.02%
$ 24.97 million $ 1.36 million
Jun 14, 9 PM $ 733.89
+0.88%
$ 24.97 million $ 1.34 million