Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $722.62
+0.21%
$24.59 million $1.09 million
Sep 8, 2 PM $721.13
+0.10%
$24.53 million $1.05 million
Sep 8, 1 PM $720.43
-0.42%
$24.51 million $1.01 million
Sep 8, 12 PM $723.44
+0.22%
$24.61 million $960,095
Sep 8, 11 AM $721.82
+0.02%
$24.56 million $940,788
Sep 8, 10 AM $721.68
-0.05%
$24.55 million $939,094
Sep 8, 9 AM $722.12
+0.41%
$24.57 million $929,391
Sep 8, 8 AM $719.18
-0.23%
$24.47 million $913,775
Sep 8, 7 AM $720.87
-0.19%
$24.53 million $919,904
Sep 8, 6 AM $722.23
-0.06%
$24.57 million $912,768
Sep 8, 5 AM $722.66
-0.38%
$24.59 million $906,573
Sep 8, 4 AM $725.46
+0.04%
$24.68 million $898,436
Sep 8, 3 AM $725.1
+0.24%
$24.67 million $888,730
Sep 8, 2 AM $723.36
-0.11%
$24.61 million $876,224
Sep 8, 1 AM $724.14
+0.21%
$24.64 million $864,550
Sep 8, 12 AM $722.6
+0.14%
$24.58 million $824,205
Sep 7, 11 PM $721.62
+0.14%
$24.55 million $792,161
Sep 7, 10 PM $720.89
-0.21%
$24.53 million $807,513
Sep 7, 9 PM $722.37
+0.06%
$24.58 million $814,059
Sep 7, 8 PM $721.94
-0.04%
$24.56 million $815,443
Sep 7, 7 PM $722.02
+0.01%
$24.56 million $812,273
Sep 7, 6 PM $721.98
-0.03%
$24.56 million $777,083
Sep 7, 5 PM $722.22
+0.06%
$24.57 million $765,775
Sep 7, 4 PM $721.78
+0.03%
$24.56 million $750,557
Sep 7, 3 PM $721.58
-0.04%
$24.55 million $744,888
Sep 7, 2 PM $721.89
-0.05%
$24.56 million $748,975
Sep 7, 1 PM $722.25
+0.09%
$24.57 million $737,805
Sep 7, 12 PM $721.61
+0.12%
$24.55 million $733,644
Sep 7, 11 AM $720.76
-0.10%
$24.52 million $731,524
Sep 7, 10 AM $721.49
-0.08%
$24.55 million $737,834
Sep 7, 9 AM $722.07
-0.12%
$24.57 million $732,732
Sep 7, 8 AM $722.98
+0.03%
$24.6 million $728,838
Sep 7, 7 AM $722.78
-0.01%
$24.59 million $714,631
Sep 7, 6 AM $722.87
+0.12%
$24.59 million $703,349
Sep 7, 5 AM $722.02
+0.07%
$24.56 million $688,191
Sep 7, 4 AM $721.49
+0.00%
$24.55 million $679,261
Sep 7, 3 AM $721.51
-0.02%
$24.55 million $771,492
Sep 7, 2 AM $721.53
+0.05%
$24.55 million $776,861
Sep 7, 1 AM $721.32
+0.04%
$24.54 million $780,345
Sep 7, 12 AM $721.08
-0.03%
$24.53 million $774,719
Sep 6, 11 PM $721.13
-0.06%
$24.53 million $768,560
Sep 6, 10 PM $721.44
-0.11%
$24.55 million $757,300
Sep 6, 9 PM $722.3
+0.02%
$24.57 million $747,892
Sep 6, 8 PM $722.18
-0.03%
$24.57 million $749,897
Sep 6, 7 PM $722.39
+0.01%
$24.58 million $750,056
Sep 6, 6 PM $722.34
+0.06%
$24.58 million $748,965
Sep 6, 5 PM $722.02
+0.06%
$24.56 million $755,972
Sep 6, 4 PM $721.74
-0.02%
$24.56 million $761,637
Sep 6, 3 PM $721.74
+0.04%
$24.56 million $760,928
Sep 6, 2 PM $721.43
-0.18%
$24.54 million $755,884