Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 623.4
-0.05%
$ 21.21 million $ 210,521
Jan 25, 10 AM $ 623.75
-0.01%
$ 21.22 million $ 210,142
Jan 25, 9 AM $ 623.81
-0.01%
$ 21.22 million $ 209,229
Jan 25, 8 AM $ 623.87
+0.03%
$ 21.22 million $ 206,099
Jan 25, 7 AM $ 623.66
-0.03%
$ 21.22 million $ 207,119
Jan 25, 6 AM $ 623.86
+0.01%
$ 21.23 million $ 207,641
Jan 25, 5 AM $ 623.8
+0.00%
$ 21.22 million $ 207,817
Jan 25, 4 AM $ 623.82
+0.03%
$ 21.22 million $ 207,755
Jan 25, 3 AM $ 623.66
+0.00%
$ 21.22 million $ 209,857
Jan 25, 2 AM $ 623.66
-0.03%
$ 21.22 million $ 210,181
Jan 25, 1 AM $ 623.83
+0.00%
$ 21.22 million $ 211,734
Jan 25, 12 AM $ 623.86
+0.00%
$ 21.23 million $ 215,819
Jan 24, 11 PM $ 623.83
-0.06%
$ 21.22 million $ 255,524
Jan 24, 10 PM $ 624.22
-0.05%
$ 21.24 million $ 282,557
Jan 24, 9 PM $ 624.52
+0.06%
$ 21.25 million $ 326,425
Jan 24, 8 PM $ 623.8
+0.02%
$ 21.22 million $ 335,343
Jan 24, 7 PM $ 623.66
+0.03%
$ 21.22 million $ 399,046
Jan 24, 6 PM $ 623.48
+0.00%
$ 21.21 million $ 447,742
Jan 24, 5 PM $ 623.48
-0.04%
$ 21.21 million $ 499,994
Jan 24, 4 PM $ 623.74
+0.01%
$ 21.22 million $ 633,020
Jan 24, 3 PM $ 623.65
-0.01%
$ 21.22 million $ 690,119
Jan 24, 2 PM $ 623.74
+0.07%
$ 21.22 million $ 785,242
Jan 24, 1 PM $ 623.31
-0.04%
$ 21.21 million $ 904,408
Jan 24, 12 PM $ 623.59
-0.02%
$ 21.22 million $ 964,459
Jan 24, 11 AM $ 623.71
+0.04%
$ 21.22 million $ 1.03 million
Jan 24, 10 AM $ 623.44
+0.01%
$ 21.21 million $ 1.13 million
Jan 24, 9 AM $ 623.34
-0.01%
$ 21.21 million $ 1.14 million
Jan 24, 8 AM $ 623.63
+0.09%
$ 21.22 million $ 1.21 million
Jan 24, 7 AM $ 623.09
+0.10%
$ 21.2 million $ 1.29 million
Jan 24, 6 AM $ 622.94
+0.01%
$ 21.19 million $ 1.31 million
Jan 24, 5 AM $ 622.88
-0.02%
$ 21.19 million $ 1.33 million
Jan 24, 4 AM $ 623.01
-0.09%
$ 21.2 million $ 1.4 million
Jan 24, 3 AM $ 622.96
-0.09%
$ 21.19 million $ 1.42 million
Jan 24, 2 AM $ 623.51
+0.08%
$ 21.21 million $ 1.44 million
Jan 24, 1 AM $ 622.98
-0.07%
$ 21.2 million $ 1.46 million
Jan 24, 12 AM $ 623.42
+0.01%
$ 21.21 million $ 1.51 million
Jan 23, 11 PM $ 623.33
+0.01%
$ 21.21 million $ 1.5 million
Jan 23, 10 PM $ 623.26
+0.02%
$ 21.2 million $ 1.5 million
Jan 23, 9 PM $ 623.4
-0.14%
$ 21.2 million $ 1.53 million
Jan 23, 8 PM $ 624.3
-0.06%
$ 21.24 million $ 1.53 million
Jan 23, 7 PM $ 624.68
+0.08%
$ 21.25 million $ 1.55 million
Jan 23, 6 PM $ 624.16
+0.07%
$ 21.25 million $ 1.55 million
Jan 23, 5 PM $ 623.7
-0.29%
$ 21.22 million $ 1.52 million
Jan 23, 4 PM $ 625.62
-0.07%
$ 21.29 million $ 1.44 million
Jan 23, 3 PM $ 626.07
+0.66%
$ 21.3 million $ 1.42 million
Jan 23, 2 PM $ 622.17
+0.30%
$ 21.15 million $ 1.49 million
Jan 23, 1 PM $ 620.33
-0.24%
$ 21.11 million $ 1.58 million
Jan 23, 12 PM $ 621.84
+0.09%
$ 21.15 million $ 1.58 million
Jan 23, 11 AM $ 621.55
+0.20%
$ 21.15 million $ 1.55 million
Jan 23, 10 AM $ 620.31
+0.03%
$ 21.1 million $ 1.46 million