Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 632.14
+0.21%
$ 21.51 million $ 823,979
Jan 27, 10 AM $ 630.8
+0.00%
$ 21.46 million $ 833,138
Jan 27, 9 AM $ 630.36
-0.04%
$ 21.45 million $ 857,047
Jan 27, 8 AM $ 630.61
-0.06%
$ 21.45 million $ 1.15 million
Jan 27, 7 AM $ 630.94
-0.05%
$ 21.47 million $ 1.14 million
Jan 27, 6 AM $ 631.28
-0.01%
$ 21.48 million $ 1.15 million
Jan 27, 5 AM $ 631.32
+0.14%
$ 21.48 million $ 1.16 million
Jan 27, 4 AM $ 630.37
+0.05%
$ 21.45 million $ 1.21 million
Jan 27, 3 AM $ 630.06
+0.03%
$ 21.44 million $ 1.24 million
Jan 27, 2 AM $ 629.87
+0.15%
$ 21.43 million $ 1.29 million
Jan 27, 1 AM $ 628.94
+0.13%
$ 21.4 million $ 1.29 million
Jan 27, 12 AM $ 628.16
+0.03%
$ 21.37 million $ 1.52 million
Jan 26, 11 PM $ 627.98
+0.17%
$ 21.37 million $ 1.5 million
Jan 26, 10 PM $ 626.92
-0.06%
$ 21.33 million $ 1.45 million
Jan 26, 9 PM $ 627.28
-0.02%
$ 21.35 million $ 1.41 million
Jan 26, 8 PM $ 627.38
-0.13%
$ 21.34 million $ 1.39 million
Jan 26, 7 PM $ 628.22
+0.00%
$ 21.37 million $ 1.34 million
Jan 26, 6 PM $ 628.2
-0.03%
$ 21.37 million $ 1.32 million
Jan 26, 5 PM $ 628.4
+0.01%
$ 21.37 million $ 1.27 million
Jan 26, 4 PM $ 628.37
+0.07%
$ 21.38 million $ 1.24 million
Jan 26, 3 PM $ 627.94
+0.20%
$ 21.36 million $ 1.14 million
Jan 26, 2 PM $ 626.72
+0.46%
$ 21.32 million $ 1.06 million
Jan 26, 1 PM $ 623.7
+0.06%
$ 21.22 million $ 972,159
Jan 26, 12 PM $ 623.35
+0.13%
$ 21.21 million $ 931,863
Jan 26, 11 AM $ 622.48
-0.01%
$ 21.18 million $ 912,320
Jan 26, 10 AM $ 622.53
+0.20%
$ 21.18 million $ 872,978
Jan 26, 9 AM $ 621.25
-0.51%
$ 21.14 million $ 827,294
Jan 26, 8 AM $ 624.45
+0.16%
$ 21.25 million $ 747,623
Jan 26, 7 AM $ 623.42
+0.03%
$ 21.21 million $ 717,267
Jan 26, 6 AM $ 623.31
+0.05%
$ 21.21 million $ 704,655
Jan 26, 5 AM $ 622.99
+0.16%
$ 21.2 million $ 652,567
Jan 26, 4 AM $ 622.02
+0.02%
$ 21.16 million $ 597,694
Jan 26, 3 AM $ 621.9
+0.03%
$ 21.16 million $ 542,420
Jan 26, 2 AM $ 621.7
-0.13%
$ 21.15 million $ 492,895
Jan 26, 1 AM $ 622.5
-0.13%
$ 21.18 million $ 457,959
Jan 26, 12 AM $ 623.28
-0.01%
$ 21.21 million $ 189,051
Jan 25, 11 PM $ 623.35
+0.00%
$ 21.21 million $ 186,209
Jan 25, 10 PM $ 623.34
-0.02%
$ 21.21 million $ 184,990
Jan 25, 9 PM $ 623.47
-0.01%
$ 21.21 million $ 193,109
Jan 25, 8 PM $ 623.54
-0.01%
$ 21.21 million $ 202,272
Jan 25, 7 PM $ 623.58
-0.06%
$ 21.22 million $ 208,865
Jan 25, 6 PM $ 623.95
+0.02%
$ 21.23 million $ 208,826
Jan 25, 5 PM $ 623.77
-0.02%
$ 21.22 million $ 207,890
Jan 25, 4 PM $ 623.86
+0.01%
$ 21.23 million $ 206,995
Jan 25, 3 PM $ 623.77
+0.04%
$ 21.22 million $ 206,819
Jan 25, 2 PM $ 623.52
-0.03%
$ 21.21 million $ 207,710
Jan 25, 1 PM $ 623.7
+0.02%
$ 21.22 million $ 209,808
Jan 25, 12 PM $ 623.59
+0.03%
$ 21.21 million $ 210,584
Jan 25, 11 AM $ 623.4
-0.05%
$ 21.21 million $ 210,521
Jan 25, 10 AM $ 623.75
-0.01%
$ 21.22 million $ 210,142