Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 636.02
-0.09%
$ 21.64 million $ 1.68 million
Jan 29, 11 AM $ 636.41
-0.01%
$ 21.65 million $ 1.68 million
Jan 29, 10 AM $ 636.61
-0.08%
$ 21.66 million $ 1.67 million
Jan 29, 9 AM $ 637.15
-0.01%
$ 21.68 million $ 1.64 million
Jan 29, 8 AM $ 637.21
-0.01%
$ 21.68 million $ 1.67 million
Jan 29, 7 AM $ 637.34
+0.05%
$ 21.68 million $ 1.73 million
Jan 29, 6 AM $ 637.04
+0.07%
$ 21.67 million $ 1.75 million
Jan 29, 5 AM $ 636.62
+0.00%
$ 21.66 million $ 1.79 million
Jan 29, 4 AM $ 636.65
+0.21%
$ 21.66 million $ 1.8 million
Jan 29, 3 AM $ 635.32
+0.08%
$ 21.62 million $ 1.77 million
Jan 29, 2 AM $ 635.35
+0.10%
$ 21.62 million $ 1.77 million
Jan 29, 1 AM $ 634.09
-0.14%
$ 21.57 million $ 1.74 million
Jan 29, 12 AM $ 635
-0.18%
$ 21.6 million $ 1.72 million
Jan 28, 11 PM $ 636.17
-0.30%
$ 21.64 million $ 1.66 million
Jan 28, 10 PM $ 638.06
+0.14%
$ 21.71 million $ 1.6 million
Jan 28, 9 PM $ 637.16
+0.26%
$ 21.67 million $ 1.57 million
Jan 28, 8 PM $ 635.54
-0.02%
$ 21.62 million $ 1.2 million
Jan 28, 7 PM $ 635.67
+0.13%
$ 21.63 million $ 1.23 million
Jan 28, 6 PM $ 634.86
-0.05%
$ 21.6 million $ 1.24 million
Jan 28, 5 PM $ 635.17
+0.06%
$ 21.61 million $ 1.25 million
Jan 28, 4 PM $ 634.81
-0.18%
$ 21.6 million $ 1.29 million
Jan 28, 3 PM $ 635.98
-0.31%
$ 21.64 million $ 1.23 million
Jan 28, 2 PM $ 637.97
+0.00%
$ 21.71 million $ 1.18 million
Jan 28, 1 PM $ 638.01
-0.07%
$ 21.71 million $ 1.27 million
Jan 28, 12 PM $ 638.53
-0.04%
$ 21.72 million $ 1.21 million
Jan 28, 11 AM $ 638.81
+0.00%
$ 21.73 million $ 1.26 million
Jan 28, 10 AM $ 638.84
+0.07%
$ 21.72 million $ 1.26 million
Jan 28, 9 AM $ 638.41
-0.01%
$ 21.72 million $ 1.27 million
Jan 28, 8 AM $ 638.48
-0.08%
$ 21.73 million $ 1.26 million
Jan 28, 7 AM $ 639.01
-0.01%
$ 21.73 million $ 1.22 million
Jan 28, 6 AM $ 639.06
+0.29%
$ 21.74 million $ 1.2 million
Jan 28, 5 AM $ 637.22
+0.10%
$ 21.68 million $ 1.17 million
Jan 28, 4 AM $ 636.58
+0.04%
$ 21.66 million $ 1.14 million
Jan 28, 3 AM $ 636.31
-0.04%
$ 21.65 million $ 1.13 million
Jan 28, 2 AM $ 636.53
+0.00%
$ 21.66 million $ 1.11 million
Jan 28, 1 AM $ 636.51
+0.08%
$ 21.66 million $ 866,584
Jan 28, 12 AM $ 636.02
+0.27%
$ 21.64 million $ 879,971
Jan 27, 11 PM $ 634.29
+0.08%
$ 21.58 million $ 853,910
Jan 27, 10 PM $ 633.77
-0.03%
$ 21.56 million $ 879,512
Jan 27, 9 PM $ 633.98
+0.21%
$ 21.57 million $ 882,774
Jan 27, 8 PM $ 632.68
-0.03%
$ 21.53 million $ 869,661
Jan 27, 7 PM $ 632.87
+0.01%
$ 21.53 million $ 867,286
Jan 27, 6 PM $ 632.78
+0.03%
$ 21.53 million $ 841,639
Jan 27, 5 PM $ 632.18
-0.18%
$ 21.52 million $ 822,406
Jan 27, 4 PM $ 632.79
-0.01%
$ 21.53 million $ 795,185
Jan 27, 3 PM $ 632.84
+0.14%
$ 21.53 million $ 836,522
Jan 27, 2 PM $ 631.95
+0.14%
$ 21.49 million $ 874,950
Jan 27, 1 PM $ 631.07
+0.02%
$ 21.47 million $ 839,262
Jan 27, 12 PM $ 630.94
-0.13%
$ 21.47 million $ 867,042
Jan 27, 11 AM $ 632.14
+0.21%
$ 21.51 million $ 823,979