Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 622.19
+0.05%
$ 21.17 million $ 1.56 million
Jan 31, 12 PM $ 621.92
-0.22%
$ 21.16 million $ 1.61 million
Jan 31, 11 AM $ 623.3
+0.25%
$ 21.2 million $ 1.64 million
Jan 31, 10 AM $ 621.77
-0.15%
$ 21.15 million $ 1.79 million
Jan 31, 9 AM $ 622.72
-0.01%
$ 21.19 million $ 1.87 million
Jan 31, 8 AM $ 622.76
-0.01%
$ 21.19 million $ 1.97 million
Jan 31, 7 AM $ 622.85
-0.07%
$ 21.19 million $ 2.06 million
Jan 31, 6 AM $ 623.3
+0.18%
$ 21.21 million $ 2.11 million
Jan 31, 5 AM $ 622.21
+0.04%
$ 21.17 million $ 2.18 million
Jan 31, 4 AM $ 621.96
-0.17%
$ 21.16 million $ 2.2 million
Jan 31, 3 AM $ 623.03
+0.16%
$ 21.2 million $ 2.22 million
Jan 31, 2 AM $ 622.01
-0.12%
$ 21.16 million $ 2.31 million
Jan 31, 1 AM $ 622.73
+0.10%
$ 21.21 million $ 2.39 million
Jan 31, 12 AM $ 622.11
-0.01%
$ 21.17 million $ 2.5 million
Jan 30, 11 PM $ 622.18
-0.01%
$ 21.17 million $ 2.57 million
Jan 30, 10 PM $ 622.21
-0.13%
$ 21.17 million $ 2.71 million
Jan 30, 9 PM $ 623.02
-0.05%
$ 21.2 million $ 2.72 million
Jan 30, 8 PM $ 623.29
-0.08%
$ 21.21 million $ 2.78 million
Jan 30, 7 PM $ 623.8
-0.10%
$ 21.23 million $ 2.83 million
Jan 30, 6 PM $ 624.39
-0.12%
$ 21.24 million $ 2.72 million
Jan 30, 5 PM $ 625.12
-0.24%
$ 21.27 million $ 2.52 million
Jan 30, 4 PM $ 626.61
-0.28%
$ 21.32 million $ 2.72 million
Jan 30, 3 PM $ 628.38
-0.06%
$ 21.38 million $ 2.76 million
Jan 30, 2 PM $ 628.78
+0.16%
$ 21.39 million $ 3.14 million
Jan 30, 1 PM $ 627.7
-0.06%
$ 21.36 million $ 3.4 million
Jan 30, 12 PM $ 628.35
+0.09%
$ 21.38 million $ 3.36 million
Jan 30, 11 AM $ 627.81
+0.33%
$ 21.36 million $ 3.36 million
Jan 30, 10 AM $ 625.73
+0.24%
$ 21.29 million $ 3.24 million
Jan 30, 9 AM $ 624.22
-0.24%
$ 21.24 million $ 3.21 million
Jan 30, 8 AM $ 625.77
+0.00%
$ 21.29 million $ 3.12 million
Jan 30, 7 AM $ 625.77
-0.12%
$ 21.29 million $ 3.05 million
Jan 30, 6 AM $ 626.54
-0.23%
$ 21.32 million $ 3 million
Jan 30, 5 AM $ 627.99
+0.00%
$ 21.37 million $ 2.95 million
Jan 30, 4 AM $ 627.97
-0.02%
$ 21.37 million $ 2.96 million
Jan 30, 3 AM $ 628.13
+0.15%
$ 21.37 million $ 3 million
Jan 30, 2 AM $ 627.17
-0.13%
$ 21.34 million $ 2.94 million
Jan 30, 1 AM $ 627.94
-0.26%
$ 21.36 million $ 2.88 million
Jan 30, 12 AM $ 629.56
-0.20%
$ 21.42 million $ 2.8 million
Jan 29, 11 PM $ 630.83
-0.05%
$ 21.46 million $ 2.85 million
Jan 29, 10 PM $ 631.15
+0.00%
$ 21.47 million $ 2.74 million
Jan 29, 9 PM $ 631.17
+0.05%
$ 21.47 million $ 2.76 million
Jan 29, 8 PM $ 630.47
+0.43%
$ 21.45 million $ 3.09 million
Jan 29, 7 PM $ 627.94
+0.10%
$ 21.36 million $ 2.95 million
Jan 29, 6 PM $ 627.47
+0.25%
$ 21.35 million $ 2.93 million
Jan 29, 5 PM $ 625.95
+0.37%
$ 21.3 million $ 2.88 million
Jan 29, 4 PM $ 623.62
+0.46%
$ 21.22 million $ 2.58 million
Jan 29, 3 PM $ 620.79
-1.41%
$ 21.12 million $ 2.48 million
Jan 29, 2 PM $ 629.82
-1.02%
$ 21.44 million $ 1.93 million
Jan 29, 1 PM $ 636.22
+0.01%
$ 21.65 million $ 1.63 million
Jan 29, 12 PM $ 636.02
-0.09%
$ 21.64 million $ 1.68 million