Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 623.32
+0.57%
$ 21.21 million $ 1.4 million
Feb 2, 1 PM $ 619.77
+0.14%
$ 21.09 million $ 1.32 million
Feb 2, 12 PM $ 618.92
+0.09%
$ 21.06 million $ 1.24 million
Feb 2, 11 AM $ 618.38
+0.20%
$ 21.04 million $ 1.18 million
Feb 2, 10 AM $ 617.14
-0.14%
$ 21 million $ 1.14 million
Feb 2, 9 AM $ 618.01
+0.20%
$ 21.03 million $ 1.01 million
Feb 2, 8 AM $ 616.76
+0.23%
$ 20.99 million $ 885,556
Feb 2, 7 AM $ 615.31
+0.34%
$ 20.94 million $ 858,252
Feb 2, 6 AM $ 613.21
-0.10%
$ 20.86 million $ 814,450
Feb 2, 5 AM $ 613.8
-0.30%
$ 20.88 million $ 668,150
Feb 2, 4 AM $ 615.67
+0.21%
$ 20.95 million $ 544,825
Feb 2, 3 AM $ 614.92
-0.22%
$ 20.92 million $ 479,303
Feb 2, 2 AM $ 616.29
-0.23%
$ 20.98 million $ 427,716
Feb 2, 1 AM $ 617.72
-0.72%
$ 21.02 million $ 335,161
Feb 2, 12 AM $ 622.23
-0.16%
$ 21.17 million $ 213,356
Feb 1, 11 PM $ 623.25
+0.23%
$ 21.2 million $ 212,629
Feb 1, 10 PM $ 621.8
+0.09%
$ 21.15 million $ 213,278
Feb 1, 9 PM $ 621.24
-0.11%
$ 21.14 million $ 216,449
Feb 1, 8 PM $ 621.95
+0.02%
$ 21.16 million $ 225,592
Feb 1, 7 PM $ 621.67
-0.25%
$ 21.15 million $ 225,784
Feb 1, 6 PM $ 623.23
+0.31%
$ 21.2 million $ 231,581
Feb 1, 5 PM $ 621.3
-0.12%
$ 21.14 million $ 234,346
Feb 1, 4 PM $ 622.01
+0.10%
$ 21.16 million $ 236,840
Feb 1, 3 PM $ 621.52
-0.23%
$ 21.15 million $ 232,258
Feb 1, 2 PM $ 622.95
+0.26%
$ 21.19 million $ 233,183
Feb 1, 1 PM $ 621.29
-0.05%
$ 21.14 million $ 233,125
Feb 1, 12 PM $ 621.74
-0.11%
$ 21.15 million $ 234,292
Feb 1, 11 AM $ 622.44
+0.13%
$ 21.18 million $ 238,629
Feb 1, 10 AM $ 621.58
-0.17%
$ 21.15 million $ 237,620
Feb 1, 9 AM $ 622.74
+0.16%
$ 21.19 million $ 237,463
Feb 1, 8 AM $ 621.78
-0.04%
$ 21.15 million $ 235,588
Feb 1, 7 AM $ 622.04
-0.05%
$ 21.16 million $ 237,790
Feb 1, 6 AM $ 622.37
-0.04%
$ 21.17 million $ 241,153
Feb 1, 5 AM $ 622.76
+0.14%
$ 21.19 million $ 246,345
Feb 1, 4 AM $ 621.72
-0.05%
$ 21.15 million $ 246,741
Feb 1, 3 AM $ 622
-0.08%
$ 21.16 million $ 249,808
Feb 1, 2 AM $ 622.48
+0.17%
$ 21.18 million $ 246,829
Feb 1, 1 AM $ 621.41
-0.21%
$ 21.14 million $ 248,325
Feb 1, 12 AM $ 622.74
+0.15%
$ 21.19 million $ 245,847
Jan 31, 11 PM $ 621.82
+0.00%
$ 21.16 million $ 257,089
Jan 31, 10 PM $ 621.79
-0.03%
$ 21.15 million $ 296,990
Jan 31, 9 PM $ 622.01
+0.13%
$ 21.16 million $ 325,458
Jan 31, 8 PM $ 621.78
-0.11%
$ 21.14 million $ 348,418
Jan 31, 7 PM $ 622.48
+0.15%
$ 21.18 million $ 465,697
Jan 31, 6 PM $ 621.56
-0.06%
$ 21.15 million $ 628,914
Jan 31, 5 PM $ 621.94
-0.17%
$ 21.16 million $ 898,184
Jan 31, 4 PM $ 622.98
-0.03%
$ 21.2 million $ 1.04 million
Jan 31, 3 PM $ 623.24
+0.17%
$ 21.2 million $ 1.2 million
Jan 31, 2 PM $ 622.19
+0.00%
$ 21.17 million $ 1.48 million
Jan 31, 1 PM $ 622.19
+0.05%
$ 21.17 million $ 1.56 million