Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 611.4
-0.34%
$ 20.8 million $ 2.07 million
Feb 4, 2 PM $ 613.73
-0.43%
$ 20.89 million $ 2 million
Feb 4, 1 PM $ 617.01
-0.10%
$ 20.99 million $ 1.88 million
Feb 4, 12 PM $ 617.61
-0.19%
$ 21.01 million $ 1.88 million
Feb 4, 11 AM $ 618.79
+0.10%
$ 21.05 million $ 1.89 million
Feb 4, 10 AM $ 618.18
+0.16%
$ 21.03 million $ 1.88 million
Feb 4, 9 AM $ 617.2
-0.12%
$ 20.99 million $ 1.87 million
Feb 4, 8 AM $ 618.05
-0.20%
$ 21.03 million $ 1.86 million
Feb 4, 7 AM $ 619.3
+0.03%
$ 21.07 million $ 1.79 million
Feb 4, 6 AM $ 619.09
+0.13%
$ 21.06 million $ 1.8 million
Feb 4, 5 AM $ 618.04
-0.02%
$ 21.03 million $ 1.79 million
Feb 4, 4 AM $ 618.14
+0.08%
$ 21.03 million $ 1.78 million
Feb 4, 3 AM $ 617.63
+0.01%
$ 21.01 million $ 1.8 million
Feb 4, 2 AM $ 617.58
-0.10%
$ 21.01 million $ 1.82 million
Feb 4, 1 AM $ 618.18
+0.22%
$ 21.03 million $ 1.85 million
Feb 4, 12 AM $ 616.84
-0.08%
$ 20.99 million $ 1.8 million
Feb 3, 11 PM $ 617.31
+0.06%
$ 21 million $ 1.79 million
Feb 3, 10 PM $ 616.91
-0.09%
$ 20.99 million $ 1.77 million
Feb 3, 9 PM $ 617.46
-0.07%
$ 21.01 million $ 1.75 million
Feb 3, 8 PM $ 617.89
+0.55%
$ 21.02 million $ 1.7 million
Feb 3, 7 PM $ 614.53
+0.07%
$ 20.91 million $ 1.73 million
Feb 3, 6 PM $ 614.08
-0.41%
$ 20.89 million $ 1.66 million
Feb 3, 5 PM $ 616.62
-0.42%
$ 20.98 million $ 1.53 million
Feb 3, 4 PM $ 619.27
-0.42%
$ 21.07 million $ 1.37 million
Feb 3, 3 PM $ 621.9
-0.28%
$ 21.16 million $ 1.31 million
Feb 3, 2 PM $ 623.67
-1.11%
$ 21.22 million $ 1.13 million
Feb 3, 1 PM $ 630.68
-0.04%
$ 21.46 million $ 1.24 million
Feb 3, 12 PM $ 630.91
+0.08%
$ 21.47 million $ 1.31 million
Feb 3, 11 AM $ 630.36
-0.01%
$ 21.45 million $ 1.34 million
Feb 3, 10 AM $ 630.1
-0.01%
$ 21.44 million $ 1.38 million
Feb 3, 9 AM $ 630.16
-0.14%
$ 21.44 million $ 1.5 million
Feb 3, 8 AM $ 631.06
-0.10%
$ 21.47 million $ 1.58 million
Feb 3, 7 AM $ 631.7
+0.11%
$ 21.49 million $ 1.57 million
Feb 3, 6 AM $ 630.99
+0.03%
$ 21.47 million $ 1.58 million
Feb 3, 5 AM $ 630.84
+0.02%
$ 21.46 million $ 1.7 million
Feb 3, 4 AM $ 630.69
+0.12%
$ 21.46 million $ 1.81 million
Feb 3, 3 AM $ 629.95
+0.14%
$ 21.43 million $ 1.85 million
Feb 3, 2 AM $ 629.51
-0.11%
$ 21.42 million $ 1.84 million
Feb 3, 1 AM $ 630.21
+0.07%
$ 21.44 million $ 1.89 million
Feb 3, 12 AM $ 629.77
-0.02%
$ 21.43 million $ 2 million
Feb 2, 11 PM $ 629.89
+0.18%
$ 21.43 million $ 1.96 million
Feb 2, 10 PM $ 628.79
+0.08%
$ 21.39 million $ 1.94 million
Feb 2, 9 PM $ 628.3
+0.11%
$ 21.38 million $ 1.91 million
Feb 2, 8 PM $ 627.59
-0.15%
$ 21.35 million $ 1.9 million
Feb 2, 7 PM $ 628.53
-0.12%
$ 21.38 million $ 1.8 million
Feb 2, 6 PM $ 629.3
+0.04%
$ 21.41 million $ 1.78 million
Feb 2, 5 PM $ 629.08
+0.13%
$ 21.41 million $ 1.77 million
Feb 2, 4 PM $ 628.26
+0.19%
$ 21.37 million $ 1.73 million
Feb 2, 3 PM $ 627.09
+0.60%
$ 21.34 million $ 1.69 million
Feb 2, 2 PM $ 623.32
+0.57%
$ 21.21 million $ 1.4 million