Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 603.76
-0.12%
$ 20.54 million $ 3 million
Feb 6, 2 PM $ 604.48
+0.26%
$ 20.57 million $ 3.09 million
Feb 6, 1 PM $ 602.93
+0.08%
$ 20.51 million $ 3.1 million
Feb 6, 12 PM $ 602.4
-0.23%
$ 20.5 million $ 3.13 million
Feb 6, 11 AM $ 603.81
+0.28%
$ 20.54 million $ 3.31 million
Feb 6, 10 AM $ 602.16
+0.07%
$ 20.49 million $ 3.22 million
Feb 6, 9 AM $ 601.72
+0.69%
$ 20.48 million $ 3.19 million
Feb 6, 8 AM $ 597.59
+0.12%
$ 20.33 million $ 3.13 million
Feb 6, 7 AM $ 596.63
-0.02%
$ 20.3 million $ 3.13 million
Feb 6, 6 AM $ 596.77
-0.14%
$ 20.3 million $ 3.03 million
Feb 6, 5 AM $ 597.62
+0.58%
$ 20.33 million $ 3.05 million
Feb 6, 4 AM $ 594.18
-0.34%
$ 20.22 million $ 3.01 million
Feb 6, 3 AM $ 596.17
-0.03%
$ 20.28 million $ 2.98 million
Feb 6, 2 AM $ 596.36
+0.05%
$ 20.29 million $ 3.05 million
Feb 6, 1 AM $ 596.08
+0.61%
$ 20.28 million $ 3.1 million
Feb 6, 12 AM $ 592.45
+0.17%
$ 20.16 million $ 3.04 million
Feb 5, 11 PM $ 591.23
-0.25%
$ 20.11 million $ 2.86 million
Feb 5, 10 PM $ 593.07
-0.20%
$ 20.18 million $ 2.68 million
Feb 5, 9 PM $ 594.23
-0.77%
$ 20.22 million $ 2.68 million
Feb 5, 8 PM $ 598.91
-0.24%
$ 20.38 million $ 2.71 million
Feb 5, 7 PM $ 600.38
+0.04%
$ 20.43 million $ 2.66 million
Feb 5, 6 PM $ 600.07
-0.44%
$ 20.42 million $ 2.68 million
Feb 5, 5 PM $ 602.92
-0.08%
$ 20.51 million $ 2.76 million
Feb 5, 4 PM $ 603.39
+0.93%
$ 20.53 million $ 2.79 million
Feb 5, 3 PM $ 597.83
-0.89%
$ 20.34 million $ 2.71 million
Feb 5, 2 PM $ 603.17
+0.06%
$ 20.52 million $ 2.74 million
Feb 5, 1 PM $ 602.79
+0.17%
$ 20.51 million $ 2.74 million
Feb 5, 12 PM $ 601.75
-1.09%
$ 20.47 million $ 2.69 million
Feb 5, 11 AM $ 608.47
-0.07%
$ 20.7 million $ 2.5 million
Feb 5, 10 AM $ 608.92
+0.02%
$ 20.72 million $ 2.51 million
Feb 5, 9 AM $ 608.78
+0.03%
$ 20.71 million $ 2.51 million
Feb 5, 8 AM $ 608.62
-0.11%
$ 20.7 million $ 2.48 million
Feb 5, 7 AM $ 609.39
-0.01%
$ 20.73 million $ 2.49 million
Feb 5, 6 AM $ 609.48
+0.21%
$ 20.74 million $ 2.51 million
Feb 5, 5 AM $ 608.2
+0.03%
$ 20.69 million $ 2.49 million
Feb 5, 4 AM $ 607.96
+0.25%
$ 20.68 million $ 2.51 million
Feb 5, 3 AM $ 606.39
-0.29%
$ 20.64 million $ 2.48 million
Feb 5, 2 AM $ 608.14
-0.49%
$ 20.69 million $ 2.43 million
Feb 5, 1 AM $ 611.09
+0.11%
$ 20.79 million $ 2.34 million
Feb 5, 12 AM $ 610.85
+0.22%
$ 20.78 million $ 2.38 million
Feb 4, 11 PM $ 609.48
+0.02%
$ 20.74 million $ 2.41 million
Feb 4, 10 PM $ 609.36
-0.32%
$ 20.73 million $ 2.46 million
Feb 4, 9 PM $ 611.39
+0.64%
$ 20.8 million $ 2.35 million
Feb 4, 8 PM $ 607.52
-0.38%
$ 20.68 million $ 2.27 million
Feb 4, 7 PM $ 609.84
+0.64%
$ 20.75 million $ 2.22 million
Feb 4, 6 PM $ 605.98
+0.24%
$ 20.62 million $ 2.16 million
Feb 4, 5 PM $ 604.51
-0.53%
$ 20.55 million $ 2.13 million
Feb 4, 4 PM $ 608.06
-0.58%
$ 20.67 million $ 2.12 million
Feb 4, 3 PM $ 611.4
-0.34%
$ 20.8 million $ 2.07 million
Feb 4, 2 PM $ 613.73
-0.43%
$ 20.89 million $ 2 million