Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 611.56
-0.04%
$ 20.79 million $ 266,165
Feb 8, 3 PM $ 611.84
+0.11%
$ 20.82 million $ 269,423
Feb 8, 2 PM $ 611.14
-0.09%
$ 20.79 million $ 272,693
Feb 8, 1 PM $ 611.68
+0.01%
$ 20.81 million $ 275,108
Feb 8, 12 PM $ 611.62
+0.09%
$ 20.81 million $ 274,487
Feb 8, 11 AM $ 611.1
-0.07%
$ 20.79 million $ 274,576
Feb 8, 10 AM $ 611.51
+0.09%
$ 20.8 million $ 270,384
Feb 8, 9 AM $ 610.93
-0.09%
$ 20.79 million $ 253,575
Feb 8, 8 AM $ 611.45
+0.10%
$ 20.8 million $ 260,679
Feb 8, 7 AM $ 610.84
+0.06%
$ 20.78 million $ 258,257
Feb 8, 6 AM $ 610.49
-0.11%
$ 20.77 million $ 251,306
Feb 8, 5 AM $ 611.13
-0.05%
$ 20.79 million $ 252,720
Feb 8, 4 AM $ 611.45
+0.13%
$ 20.8 million $ 256,794
Feb 8, 3 AM $ 610.67
-0.02%
$ 20.78 million $ 260,940
Feb 8, 2 AM $ 610.8
-0.07%
$ 20.78 million $ 260,634
Feb 8, 1 AM $ 611.24
+0.00%
$ 20.79 million $ 264,336
Feb 8, 12 AM $ 611.22
+0.09%
$ 20.8 million $ 262,975
Feb 7, 11 PM $ 610.57
-0.13%
$ 20.77 million $ 258,206
Feb 7, 10 PM $ 611.35
+0.05%
$ 20.8 million $ 268,777
Feb 7, 9 PM $ 611.07
+0.06%
$ 20.79 million $ 286,530
Feb 7, 8 PM $ 610.71
-0.14%
$ 20.78 million $ 344,258
Feb 7, 7 PM $ 611.55
+0.06%
$ 20.81 million $ 460,738
Feb 7, 6 PM $ 611.19
+0.04%
$ 20.79 million $ 471,812
Feb 7, 5 PM $ 610.96
+0.00%
$ 20.79 million $ 514,158
Feb 7, 4 PM $ 610.97
+0.04%
$ 20.79 million $ 592,149
Feb 7, 3 PM $ 610.72
-0.02%
$ 20.78 million $ 755,069
Feb 7, 2 PM $ 610.83
+0.03%
$ 20.8 million $ 993,457
Feb 7, 1 PM $ 611.25
+0.03%
$ 20.8 million $ 1.22 million
Feb 7, 12 PM $ 611.04
+0.16%
$ 20.79 million $ 1.27 million
Feb 7, 11 AM $ 610.03
-0.13%
$ 20.75 million $ 1.29 million
Feb 7, 10 AM $ 610.8
-0.10%
$ 20.78 million $ 1.39 million
Feb 7, 9 AM $ 611.44
+0.00%
$ 20.8 million $ 1.43 million
Feb 7, 8 AM $ 611.46
+0.13%
$ 20.8 million $ 1.58 million
Feb 7, 7 AM $ 610.65
-0.14%
$ 20.78 million $ 1.67 million
Feb 7, 6 AM $ 611.26
+0.06%
$ 20.8 million $ 1.77 million
Feb 7, 5 AM $ 610.66
-0.02%
$ 20.78 million $ 1.8 million
Feb 7, 4 AM $ 610.81
-0.04%
$ 20.78 million $ 1.84 million
Feb 7, 3 AM $ 611.06
-0.02%
$ 20.79 million $ 1.9 million
Feb 7, 2 AM $ 611.18
+0.01%
$ 20.79 million $ 1.93 million
Feb 7, 1 AM $ 611.11
-0.01%
$ 20.79 million $ 1.98 million
Feb 7, 12 AM $ 611.14
+0.11%
$ 20.79 million $ 2.06 million
Feb 6, 11 PM $ 610.53
+0.05%
$ 20.77 million $ 2.25 million
Feb 6, 10 PM $ 610.19
+0.10%
$ 20.76 million $ 2.44 million
Feb 6, 9 PM $ 609.57
-0.36%
$ 20.74 million $ 2.56 million
Feb 6, 8 PM $ 611.75
+0.36%
$ 20.81 million $ 2.61 million
Feb 6, 7 PM $ 609.72
-0.05%
$ 20.74 million $ 2.67 million
Feb 6, 6 PM $ 610
+0.12%
$ 20.75 million $ 2.79 million
Feb 6, 5 PM $ 609.25
+0.31%
$ 20.73 million $ 2.82 million
Feb 6, 4 PM $ 607.36
+0.60%
$ 20.68 million $ 2.91 million
Feb 6, 3 PM $ 603.76
-0.12%
$ 20.54 million $ 3 million