Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $676.76
-0.13%
$23.02 million $1.93 million
May 3, 7 AM $677.65
+0.33%
$23.06 million $1.92 million
May 3, 6 AM $675.43
+0.00%
$22.98 million $1.9 million
May 3, 5 AM $675.41
-0.11%
$22.98 million $1.9 million
May 3, 4 AM $676.13
+0.11%
$23 million $1.92 million
May 3, 3 AM $675.4
+0.00%
$22.98 million $1.9 million
May 3, 2 AM $675.42
-0.36%
$22.98 million $1.9 million
May 3, 1 AM $677.87
+0.30%
$23.06 million $1.91 million
May 3, 12 AM $675.85
-0.30%
$22.99 million $1.91 million
May 2, 11 PM $677.86
+0.35%
$23.06 million $1.94 million
May 2, 10 PM $675.51
-0.35%
$22.98 million $1.96 million
May 2, 9 PM $677.86
+0.35%
$23.06 million $1.95 million
May 2, 8 PM $677.66
+0.33%
$23.06 million $1.96 million
May 2, 7 PM $675.41
-0.03%
$22.98 million $1.95 million
May 2, 6 PM $675.59
-0.32%
$22.99 million $1.93 million
May 2, 5 PM $677.75
+0.33%
$23.06 million $1.93 million
May 2, 4 PM $675.54
-0.26%
$22.98 million $1.94 million
May 2, 3 PM $677.33
+0.15%
$23.04 million $1.97 million
May 2, 2 PM $676.33
+0.04%
$23.01 million $1.98 million
May 2, 1 PM $676.09
-0.01%
$23 million $2.02 million
May 2, 12 PM $676.14
+0.11%
$23 million $2.05 million
May 2, 11 AM $675.38
-0.02%
$22.98 million $2.06 million
May 2, 10 AM $675.54
+0.03%
$22.98 million $2.07 million
May 2, 9 AM $675.37
-0.24%
$22.98 million $2.06 million
May 2, 8 AM $676.98
+0.16%
$23.03 million $2.04 million
May 2, 7 AM $675.93
-0.16%
$23 million $2.04 million
May 2, 6 AM $676.98
+0.24%
$23.03 million $2.06 million
May 2, 5 AM $675.39
-0.01%
$22.98 million $2.07 million
May 2, 4 AM $675.47
-0.09%
$22.98 million $2.09 million
May 2, 3 AM $676.06
-0.05%
$23 million $2.13 million
May 2, 2 AM $676.39
+0.14%
$23.01 million $2.12 million
May 2, 1 AM $675.46
+0.02%
$22.98 million $2.14 million
May 2, 12 AM $675.31
-0.19%
$22.98 million $2.14 million
May 1, 11 PM $676.6
-0.04%
$23.02 million $2.13 million
May 1, 10 PM $676.86
-0.02%
$23.03 million $2.14 million
May 1, 9 PM $676.97
+0.24%
$23.03 million $2.15 million
May 1, 8 PM $675.36
+0.00%
$22.98 million $2.13 million
May 1, 7 PM $675.39
-0.23%
$22.98 million $2.12 million
May 1, 6 PM $676.95
+0.15%
$23.03 million $2.15 million
May 1, 5 PM $675.97
-0.01%
$23 million $2.19 million
May 1, 4 PM $676.01
-0.15%
$23 million $2.2 million
May 1, 3 PM $677.04
+0.13%
$23.03 million $2.2 million
May 1, 2 PM $676.17
+0.06%
$23 million $2.26 million
May 1, 1 PM $675.73
+0.72%
$22.99 million $2.31 million
May 1, 12 PM $670.89
+0.01%
$22.83 million $2.31 million
May 1, 11 AM $670.78
+0.03%
$22.82 million $2.3 million
May 1, 10 AM $670.56
+0.04%
$22.81 million $2.31 million
May 1, 9 AM $670.29
-0.03%
$22.8 million $2.34 million
May 1, 8 AM $670.47
+0.08%
$22.81 million $2.38 million
May 1, 7 AM $669.93
-0.02%
$22.79 million $2.43 million