Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 616.47
+0.17%
$ 20.97 million $ 1.6 million
Feb 10, 4 PM $ 615.39
-0.28%
$ 20.94 million $ 1.51 million
Feb 10, 3 PM $ 617.12
+0.10%
$ 20.99 million $ 1.46 million
Feb 10, 2 PM $ 616.52
+0.00%
$ 20.98 million $ 1.39 million
Feb 10, 1 PM $ 616.83
+0.06%
$ 20.99 million $ 1.4 million
Feb 10, 12 PM $ 616.44
+0.03%
$ 20.98 million $ 1.39 million
Feb 10, 11 AM $ 616.27
+0.02%
$ 20.97 million $ 1.36 million
Feb 10, 10 AM $ 616.12
-0.09%
$ 20.99 million $ 1.36 million
Feb 10, 9 AM $ 616.36
+0.09%
$ 20.97 million $ 1.56 million
Feb 10, 8 AM $ 615.81
+0.02%
$ 20.95 million $ 1.57 million
Feb 10, 7 AM $ 615.67
+0.13%
$ 20.95 million $ 1.58 million
Feb 10, 6 AM $ 614.52
-0.28%
$ 20.91 million $ 1.56 million
Feb 10, 5 AM $ 616.26
+0.08%
$ 20.97 million $ 1.55 million
Feb 10, 4 AM $ 615.77
+0.20%
$ 20.95 million $ 1.65 million
Feb 10, 3 AM $ 614.54
+0.00%
$ 20.9 million $ 1.64 million
Feb 10, 2 AM $ 614.52
-0.09%
$ 20.91 million $ 1.66 million
Feb 10, 1 AM $ 615.02
-0.06%
$ 20.92 million $ 1.66 million
Feb 10, 12 AM $ 615.41
-0.04%
$ 20.94 million $ 1.71 million
Feb 9, 11 PM $ 615.93
-0.02%
$ 20.95 million $ 1.69 million
Feb 9, 10 PM $ 616.07
+0.02%
$ 20.96 million $ 1.64 million
Feb 9, 9 PM $ 615.97
-0.06%
$ 20.96 million $ 1.61 million
Feb 9, 8 PM $ 616.11
-0.12%
$ 20.96 million $ 1.56 million
Feb 9, 7 PM $ 616.86
+0.04%
$ 20.99 million $ 1.49 million
Feb 9, 6 PM $ 616.37
-0.03%
$ 20.97 million $ 1.42 million
Feb 9, 5 PM $ 616.54
-0.06%
$ 20.98 million $ 1.41 million
Feb 9, 4 PM $ 616.94
+0.37%
$ 21 million $ 1.38 million
Feb 9, 3 PM $ 614.69
+0.71%
$ 20.91 million $ 1.31 million
Feb 9, 2 PM $ 610.36
+0.19%
$ 20.77 million $ 1.16 million
Feb 9, 1 PM $ 609.23
+0.02%
$ 20.73 million $ 1.04 million
Feb 9, 12 PM $ 609.09
+0.07%
$ 20.72 million $ 984,110
Feb 9, 11 AM $ 608.69
-0.03%
$ 20.71 million $ 966,304
Feb 9, 10 AM $ 608.85
-0.17%
$ 20.71 million $ 928,805
Feb 9, 9 AM $ 609.9
-0.25%
$ 20.75 million $ 686,964
Feb 9, 8 AM $ 611.46
+0.07%
$ 20.8 million $ 644,451
Feb 9, 7 AM $ 611.03
-0.14%
$ 20.79 million $ 618,176
Feb 9, 6 AM $ 611.9
-0.09%
$ 20.82 million $ 569,488
Feb 9, 5 AM $ 612.47
+0.07%
$ 20.84 million $ 561,655
Feb 9, 4 AM $ 612.02
-0.07%
$ 20.81 million $ 451,004
Feb 9, 3 AM $ 612.43
-0.12%
$ 20.84 million $ 399,737
Feb 9, 2 AM $ 613.15
+0.15%
$ 20.86 million $ 377,070
Feb 9, 1 AM $ 612.25
-0.01%
$ 20.83 million $ 353,351
Feb 9, 12 AM $ 612.33
+0.07%
$ 20.83 million $ 267,297
Feb 8, 11 PM $ 611.87
-0.04%
$ 20.81 million $ 247,176
Feb 8, 10 PM $ 612.14
+0.15%
$ 20.82 million $ 246,618
Feb 8, 9 PM $ 611.25
+0.01%
$ 20.8 million $ 247,484
Feb 8, 8 PM $ 611.19
-0.06%
$ 20.79 million $ 252,969
Feb 8, 7 PM $ 611.54
+0.04%
$ 20.82 million $ 254,791
Feb 8, 6 PM $ 611.3
-0.06%
$ 20.8 million $ 255,551
Feb 8, 5 PM $ 611.69
+0.02%
$ 20.81 million $ 259,756
Feb 8, 4 PM $ 611.56
-0.04%
$ 20.79 million $ 266,165