Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $676.65
+0.07%
$23.02 million $2.29 million
May 5, 8 AM $676.18
+0.02%
$23.01 million $2.26 million
May 5, 7 AM $676.01
+0.01%
$23 million $2.26 million
May 5, 6 AM $675.96
+0.01%
$23 million $2.26 million
May 5, 5 AM $675.87
+0.04%
$22.99 million $2.24 million
May 5, 4 AM $675.63
-0.02%
$22.99 million $2.26 million
May 5, 3 AM $675.77
+0.07%
$22.99 million $2.28 million
May 5, 2 AM $675.27
+0.00%
$22.97 million $2.29 million
May 5, 1 AM $675.25
+0.02%
$22.97 million $2.32 million
May 5, 12 AM $675.13
+0.04%
$22.97 million $2.31 million
May 4, 11 PM $674.84
-0.02%
$22.96 million $2.29 million
May 4, 10 PM $674.82
+0.00%
$22.96 million $2.32 million
May 4, 9 PM $674.85
+0.02%
$22.96 million $2.31 million
May 4, 8 PM $674.75
-0.01%
$22.96 million $2.28 million
May 4, 7 PM $674.81
+0.15%
$22.96 million $2.26 million
May 4, 6 PM $673.8
-0.06%
$22.92 million $2.21 million
May 4, 5 PM $674.19
-0.03%
$22.94 million $2.18 million
May 4, 4 PM $674.41
-0.17%
$22.95 million $2.2 million
May 4, 3 PM $675.53
-0.42%
$22.98 million $2.17 million
May 4, 2 PM $678.36
+0.23%
$23.08 million $2.16 million
May 4, 1 PM $676.81
+0.11%
$23.03 million $2.14 million
May 4, 12 PM $676.06
-0.02%
$23 million $2.15 million
May 4, 11 AM $676.19
-0.08%
$23.01 million $2.14 million
May 4, 10 AM $676.73
-0.31%
$23.02 million $2.11 million
May 4, 9 AM $678.83
+0.24%
$23.1 million $2.1 million
May 4, 8 AM $677.21
+0.04%
$23.04 million $2.06 million
May 4, 7 AM $676.92
-0.07%
$23.03 million $2.08 million
May 4, 6 AM $677.37
+0.04%
$23.05 million $2.09 million
May 4, 5 AM $677.08
-0.14%
$23.04 million $2.08 million
May 4, 4 AM $678.02
-0.11%
$23.07 million $2.04 million
May 4, 3 AM $678.78
+0.33%
$23.09 million $2 million
May 4, 2 AM $676.58
-0.36%
$23.02 million $1.97 million
May 4, 1 AM $679
+0.10%
$23.1 million $1.93 million
May 4, 12 AM $678.29
-0.14%
$23.08 million $1.92 million
May 3, 11 PM $679.27
-0.19%
$23.11 million $1.91 million
May 3, 10 PM $680.53
+0.26%
$23.15 million $1.88 million
May 3, 9 PM $678.93
-0.02%
$23.1 million $1.88 million
May 3, 8 PM $679.05
+0.03%
$23.1 million $1.91 million
May 3, 7 PM $678.82
-0.27%
$23.09 million $1.93 million
May 3, 6 PM $680.67
+0.25%
$23.16 million $1.97 million
May 3, 5 PM $679
+0.18%
$23.1 million $1.99 million
May 3, 4 PM $677.8
+0.30%
$23.06 million $1.94 million
May 3, 3 PM $675.78
-0.19%
$22.99 million $1.94 million
May 3, 2 PM $677.09
+0.16%
$23.04 million $1.94 million
May 3, 1 PM $676
-0.26%
$23 million $1.92 million
May 3, 12 PM $677.76
-0.02%
$23.06 million $1.93 million
May 3, 11 AM $677.87
+0.01%
$23.06 million $1.92 million
May 3, 10 AM $677.79
-0.01%
$23.06 million $1.93 million
May 3, 9 AM $677.88
+0.16%
$23.06 million $1.91 million
May 3, 8 AM $676.76
-0.13%
$23.02 million $1.93 million