Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 7
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 735.72
+0.00%
$ 25.04 million $ 1.74 million
6:47 AM $ 735.72
+0.02%
$ 25.04 million $ 1.74 million
6:46 AM $ 735.6
+0.00%
$ 25.04 million $ 1.74 million
6:45 AM $ 735.6
+0.00%
$ 25.04 million $ 1.74 million
6:44 AM $ 735.58
+0.03%
$ 25.03 million $ 1.74 million
6:43 AM $ 735.35
+0.00%
$ 25.03 million $ 1.74 million
6:42 AM $ 735.37
-0.01%
$ 25.03 million $ 1.74 million
6:41 AM $ 735.42
+0.00%
$ 25.03 million $ 1.74 million
6:40 AM $ 735.43
+0.00%
$ 25.03 million $ 1.74 million
6:39 AM $ 735.41
-0.02%
$ 25.02 million $ 1.74 million
6:38 AM $ 735.56
+0.00%
$ 25.02 million $ 1.74 million
6:37 AM $ 735.56
+0.00%
$ 25.02 million $ 1.74 million
6:36 AM $ 735.56
+0.00%
$ 25.02 million $ 1.74 million
6:35 AM $ 735.56
+0.00%
$ 25.02 million $ 1.74 million
6:34 AM $ 735.56
-0.01%
$ 25.03 million $ 1.74 million
6:33 AM $ 735.67
+0.00%
$ 25.03 million $ 1.74 million
6:32 AM $ 735.67
+0.01%
$ 25.03 million $ 1.74 million
6:31 AM $ 735.59
+0.00%
$ 25.03 million $ 1.74 million
6:30 AM $ 735.59
+0.00%
$ 25.03 million $ 1.74 million
6:29 AM $ 735.58
+0.02%
$ 25.03 million $ 1.74 million
6:28 AM $ 735.42
+0.00%
$ 25.03 million $ 1.74 million
6:27 AM $ 735.42
-0.01%
$ 25.03 million $ 1.74 million
6:26 AM $ 735.5
-0.02%
$ 25.03 million $ 1.74 million
6:25 AM $ 735.62
+0.00%
$ 25.03 million $ 1.74 million
6:24 AM $ 735.63
-0.02%
$ 25.03 million $ 1.74 million
6:23 AM $ 735.79
+0.00%
$ 25.03 million $ 1.74 million
6:22 AM $ 735.78
-0.01%
$ 25.03 million $ 1.74 million
6:21 AM $ 735.87
+0.00%
$ 25.03 million $ 1.74 million
6:20 AM $ 735.86
+0.00%
$ 25.03 million $ 1.74 million
6:19 AM $ 735.87
-0.05%
$ 25.04 million $ 1.74 million
6:18 AM $ 736.22
+0.00%
$ 25.04 million $ 1.74 million
6:17 AM $ 736.22
-0.01%
$ 25.04 million $ 1.74 million
6:16 AM $ 736.26
+0.00%
$ 25.04 million $ 1.74 million
6:15 AM $ 736.26
+0.00%
$ 25.04 million $ 1.74 million
6:14 AM $ 736.26
-0.02%
$ 25.05 million $ 1.74 million
6:13 AM $ 736.38
+0.00%
$ 25.05 million $ 1.74 million
6:12 AM $ 736.38
+0.00%
$ 25.05 million $ 1.74 million
6:11 AM $ 736.4
+0.00%
$ 25.05 million $ 1.74 million
6:10 AM $ 736.4
+0.00%
$ 25.05 million $ 1.74 million
6:09 AM $ 736.4
+0.02%
$ 25.05 million $ 1.74 million
6:08 AM $ 736.26
+0.00%
$ 25.05 million $ 1.74 million
6:07 AM $ 736.26
+0.01%
$ 25.05 million $ 1.74 million
6:06 AM $ 736.21
+0.00%
$ 25.05 million $ 1.74 million
6:05 AM $ 736.21
+0.00%
$ 25.05 million $ 1.74 million
6:04 AM $ 736.21
+0.02%
$ 25.05 million $ 1.74 million
6:03 AM $ 736.03
+0.00%
$ 25.05 million $ 1.74 million
6:02 AM $ 736.05
-0.01%
$ 25.05 million $ 1.74 million
6:01 AM $ 736.11
+0.00%
$ 25.05 million $ 1.74 million
6:00 AM $ 736.1
+0.00%
$ 25.05 million $ 1.74 million
5:59 AM $ 736.08
-0.06%
$ 25.04 million $ 1.74 million