Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 742.21
+0.14%
$ 25.25 million $ 1.49 million
Jun 18, 10 PM $ 741.19
-0.34%
$ 25.22 million $ 1.51 million
Jun 18, 9 PM $ 743.73
+0.11%
$ 25.3 million $ 1.48 million
Jun 18, 8 PM $ 742.88
-0.06%
$ 25.27 million $ 1.49 million
Jun 18, 7 PM $ 743.36
+0.19%
$ 25.29 million $ 1.5 million
Jun 18, 6 PM $ 741.95
-0.09%
$ 25.24 million $ 1.57 million
Jun 18, 5 PM $ 742.66
+0.15%
$ 25.27 million $ 1.74 million
Jun 18, 4 PM $ 741.54
+0.19%
$ 25.23 million $ 1.77 million
Jun 18, 3 PM $ 740.16
-0.06%
$ 25.18 million $ 1.79 million
Jun 18, 2 PM $ 740.58
+0.54%
$ 25.2 million $ 1.79 million
Jun 18, 1 PM $ 736.59
-0.11%
$ 25.06 million $ 1.78 million
Jun 18, 12 PM $ 737.39
+0.31%
$ 25.09 million $ 1.78 million
Jun 18, 11 AM $ 735.09
-0.10%
$ 25.01 million $ 1.79 million
Jun 18, 10 AM $ 735.8
+0.09%
$ 25.03 million $ 1.78 million
Jun 18, 9 AM $ 735.15
-0.04%
$ 25.01 million $ 1.76 million
Jun 18, 8 AM $ 735.46
-0.01%
$ 25.02 million $ 1.77 million
Jun 18, 7 AM $ 735.56
+0.20%
$ 25.03 million $ 1.77 million
Jun 18, 6 AM $ 734.06
+0.06%
$ 24.97 million $ 1.77 million
Jun 18, 5 AM $ 733.6
+0.03%
$ 24.96 million $ 1.77 million
Jun 18, 4 AM $ 733.37
-0.14%
$ 24.95 million $ 1.78 million
Jun 18, 3 AM $ 734.38
-0.05%
$ 24.99 million $ 1.79 million
Jun 18, 2 AM $ 734.77
+0.06%
$ 25 million $ 1.79 million
Jun 18, 1 AM $ 734.3
-0.03%
$ 24.98 million $ 1.84 million
Jun 18, 12 AM $ 734.53
+0.34%
$ 24.99 million $ 1.74 million
Jun 17, 11 PM $ 732.05
+0.17%
$ 24.91 million $ 1.73 million
Jun 17, 10 PM $ 730.81
+0.29%
$ 24.86 million $ 1.74 million
Jun 17, 9 PM $ 728.67
+0.07%
$ 24.79 million $ 1.76 million
Jun 17, 8 PM $ 728.15
+0.40%
$ 24.77 million $ 1.76 million
Jun 17, 7 PM $ 725.26
-1.22%
$ 24.68 million $ 1.77 million
Jun 17, 6 PM $ 734.24
-0.23%
$ 24.98 million $ 1.72 million
Jun 17, 5 PM $ 735.95
+0.09%
$ 25.04 million $ 1.56 million
Jun 17, 4 PM $ 735.29
-0.08%
$ 25.02 million $ 1.54 million
Jun 17, 3 PM $ 735.9
+0.17%
$ 25.04 million $ 1.52 million
Jun 17, 2 PM $ 734.62
-0.12%
$ 24.99 million $ 1.55 million
Jun 17, 1 PM $ 735.49
-0.24%
$ 25.02 million $ 1.52 million
Jun 17, 12 PM $ 737.29
+0.32%
$ 25.08 million $ 1.52 million
Jun 17, 11 AM $ 734.94
-0.20%
$ 25 million $ 1.53 million
Jun 17, 10 AM $ 736.4
+0.01%
$ 25.05 million $ 1.53 million
Jun 17, 9 AM $ 736.3
-0.16%
$ 25.05 million $ 1.52 million
Jun 17, 8 AM $ 737.47
-0.13%
$ 25.09 million $ 1.53 million
Jun 17, 7 AM $ 738.45
+0.04%
$ 25.12 million $ 1.53 million
Jun 17, 6 AM $ 738.16
+0.13%
$ 25.11 million $ 1.53 million
Jun 17, 5 AM $ 737.21
+0.05%
$ 25.08 million $ 1.52 million
Jun 17, 4 AM $ 736.84
+0.09%
$ 25.07 million $ 1.61 million
Jun 17, 3 AM $ 736.19
+0.06%
$ 25.05 million $ 1.61 million
Jun 17, 2 AM $ 735.74
-0.03%
$ 25.03 million $ 1.62 million
Jun 17, 1 AM $ 735.93
+0.20%
$ 25.04 million $ 1.73 million
Jun 17, 12 AM $ 734.5
+0.19%
$ 24.99 million $ 1.67 million
Jun 16, 11 PM $ 733.13
-0.22%
$ 24.94 million $ 1.68 million
Jun 16, 10 PM $ 734.71
+0.20%
$ 25 million $ 1.68 million