Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 605.26
+0.16%
$ 20.59 million $ 1.58 million
Feb 12, 5 PM $ 604.28
+0.06%
$ 20.56 million $ 1.62 million
Feb 12, 4 PM $ 603.9
-0.86%
$ 20.56 million $ 1.56 million
Feb 12, 3 PM $ 609.14
-0.71%
$ 20.72 million $ 1.41 million
Feb 12, 2 PM $ 613.5
-0.53%
$ 20.87 million $ 1.61 million
Feb 12, 1 PM $ 616.71
+0.06%
$ 20.98 million $ 1.8 million
Feb 12, 12 PM $ 616.32
+0.01%
$ 20.98 million $ 1.85 million
Feb 12, 11 AM $ 616.25
+0.09%
$ 20.97 million $ 1.52 million
Feb 12, 10 AM $ 615.69
-0.07%
$ 20.95 million $ 1.52 million
Feb 12, 9 AM $ 616.12
+0.03%
$ 20.96 million $ 1.53 million
Feb 12, 8 AM $ 615.92
+0.03%
$ 20.96 million $ 1.56 million
Feb 12, 7 AM $ 615.76
+0.06%
$ 20.95 million $ 1.55 million
Feb 12, 6 AM $ 615.33
-0.05%
$ 20.93 million $ 1.6 million
Feb 12, 5 AM $ 615.69
+0.05%
$ 20.95 million $ 1.65 million
Feb 12, 4 AM $ 615.37
+0.06%
$ 20.94 million $ 1.67 million
Feb 12, 3 AM $ 614.84
-0.02%
$ 20.92 million $ 1.68 million
Feb 12, 2 AM $ 614.96
-0.01%
$ 20.92 million $ 1.69 million
Feb 12, 1 AM $ 615.02
+0.21%
$ 20.92 million $ 1.68 million
Feb 12, 12 AM $ 613.66
+0.10%
$ 20.88 million $ 1.71 million
Feb 11, 11 PM $ 613.05
-0.33%
$ 20.87 million $ 1.65 million
Feb 11, 10 PM $ 615.1
+0.12%
$ 20.93 million $ 1.6 million
Feb 11, 9 PM $ 614.39
-0.02%
$ 20.9 million $ 1.62 million
Feb 11, 8 PM $ 614.55
-0.12%
$ 20.91 million $ 1.62 million
Feb 11, 7 PM $ 615.31
+0.03%
$ 20.93 million $ 1.63 million
Feb 11, 6 PM $ 614.95
+0.11%
$ 20.92 million $ 1.61 million
Feb 11, 5 PM $ 614.26
+0.36%
$ 20.9 million $ 1.55 million
Feb 11, 4 PM $ 612.04
-0.20%
$ 20.82 million $ 1.59 million
Feb 11, 3 PM $ 613.26
-0.37%
$ 20.86 million $ 1.63 million
Feb 11, 2 PM $ 615.64
-0.02%
$ 20.95 million $ 1.54 million
Feb 11, 1 PM $ 615.76
+0.45%
$ 20.95 million $ 1.43 million
Feb 11, 12 PM $ 613.11
-0.02%
$ 20.86 million $ 1.44 million
Feb 11, 11 AM $ 613.34
+0.24%
$ 20.87 million $ 1.47 million
Feb 11, 10 AM $ 612.2
-0.15%
$ 20.83 million $ 1.51 million
Feb 11, 9 AM $ 613.14
-0.13%
$ 20.86 million $ 1.54 million
Feb 11, 8 AM $ 613.95
-0.04%
$ 20.89 million $ 1.53 million
Feb 11, 7 AM $ 614.22
-0.06%
$ 20.9 million $ 1.53 million
Feb 11, 6 AM $ 614.61
+0.00%
$ 20.91 million $ 1.55 million
Feb 11, 5 AM $ 614.58
-0.04%
$ 20.91 million $ 1.49 million
Feb 11, 4 AM $ 614.73
-0.14%
$ 20.91 million $ 1.48 million
Feb 11, 3 AM $ 615.57
+0.02%
$ 20.94 million $ 1.52 million
Feb 11, 2 AM $ 615.12
-0.05%
$ 20.93 million $ 1.48 million
Feb 11, 1 AM $ 615.42
+0.22%
$ 20.93 million $ 1.49 million
Feb 11, 12 AM $ 614.02
+0.04%
$ 20.89 million $ 1.49 million
Feb 10, 11 PM $ 613.77
+0.17%
$ 20.88 million $ 1.52 million
Feb 10, 10 PM $ 612.72
-0.11%
$ 20.85 million $ 1.52 million
Feb 10, 9 PM $ 613.39
+0.17%
$ 20.87 million $ 1.53 million
Feb 10, 8 PM $ 612.36
-0.37%
$ 20.83 million $ 1.56 million
Feb 10, 7 PM $ 614.62
+0.02%
$ 20.91 million $ 1.56 million
Feb 10, 6 PM $ 614.5
-0.32%
$ 20.91 million $ 1.62 million
Feb 10, 5 PM $ 616.47
+0.17%
$ 20.97 million $ 1.6 million