Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 602.7
+0.01%
$ 20.5 million $ 1.16 million
Feb 14, 5 PM $ 602.62
+0.16%
$ 20.5 million $ 1.21 million
Feb 14, 4 PM $ 601.69
-0.19%
$ 20.47 million $ 1.28 million
Feb 14, 3 PM $ 602.81
+0.12%
$ 20.51 million $ 1.38 million
Feb 14, 2 PM $ 602.58
+0.07%
$ 20.5 million $ 1.58 million
Feb 14, 1 PM $ 602.15
+0.25%
$ 20.49 million $ 1.72 million
Feb 14, 12 PM $ 600.63
-0.09%
$ 20.43 million $ 1.75 million
Feb 14, 11 AM $ 601.18
+0.05%
$ 20.45 million $ 1.77 million
Feb 14, 10 AM $ 600.9
+0.11%
$ 20.44 million $ 1.8 million
Feb 14, 9 AM $ 600.23
+0.01%
$ 20.42 million $ 1.82 million
Feb 14, 8 AM $ 600.16
-1.23%
$ 20.42 million $ 1.85 million
Feb 14, 7 AM $ 607.66
+0.24%
$ 20.67 million $ 1.59 million
Feb 14, 6 AM $ 606.21
-0.11%
$ 20.62 million $ 1.63 million
Feb 14, 5 AM $ 606.85
-0.10%
$ 20.65 million $ 1.63 million
Feb 14, 4 AM $ 607.38
-0.07%
$ 20.66 million $ 1.66 million
Feb 14, 3 AM $ 607.82
+0.21%
$ 20.68 million $ 1.7 million
Feb 14, 2 AM $ 606.55
+0.07%
$ 20.64 million $ 1.74 million
Feb 14, 1 AM $ 606.11
+0.75%
$ 20.62 million $ 1.69 million
Feb 14, 12 AM $ 601.6
-0.06%
$ 20.47 million $ 1.45 million
Feb 13, 11 PM $ 601.97
-0.02%
$ 20.48 million $ 1.47 million
Feb 13, 10 PM $ 602.07
-0.07%
$ 20.48 million $ 1.52 million
Feb 13, 9 PM $ 602.46
-0.03%
$ 20.5 million $ 1.56 million
Feb 13, 8 PM $ 602.59
-0.39%
$ 20.5 million $ 1.57 million
Feb 13, 7 PM $ 604.97
-0.24%
$ 20.58 million $ 1.58 million
Feb 13, 6 PM $ 606.5
-0.01%
$ 20.63 million $ 1.61 million
Feb 13, 5 PM $ 606.57
+0.17%
$ 20.64 million $ 1.59 million
Feb 13, 4 PM $ 605.56
+0.29%
$ 20.6 million $ 1.64 million
Feb 13, 3 PM $ 603.83
+0.44%
$ 20.54 million $ 1.78 million
Feb 13, 2 PM $ 601.19
-0.15%
$ 20.45 million $ 1.69 million
Feb 13, 1 PM $ 602.11
+0.19%
$ 20.48 million $ 1.58 million
Feb 13, 12 PM $ 600.95
+0.08%
$ 20.45 million $ 1.51 million
Feb 13, 11 AM $ 600.47
-0.20%
$ 20.43 million $ 1.52 million
Feb 13, 10 AM $ 601.66
-0.15%
$ 20.47 million $ 1.5 million
Feb 13, 9 AM $ 602.36
-0.01%
$ 20.5 million $ 1.5 million
Feb 13, 8 AM $ 602.4
+0.18%
$ 20.49 million $ 1.47 million
Feb 13, 7 AM $ 601.35
+0.07%
$ 20.46 million $ 1.47 million
Feb 13, 6 AM $ 600.95
-0.10%
$ 20.45 million $ 1.44 million
Feb 13, 5 AM $ 601.54
-0.18%
$ 20.46 million $ 1.74 million
Feb 13, 4 AM $ 602.6
+0.03%
$ 20.5 million $ 1.72 million
Feb 13, 3 AM $ 602.43
-0.16%
$ 20.5 million $ 1.68 million
Feb 13, 2 AM $ 603.4
+0.12%
$ 20.53 million $ 1.66 million
Feb 13, 1 AM $ 602.7
+0.22%
$ 20.51 million $ 1.67 million
Feb 13, 12 AM $ 601.38
-0.33%
$ 20.46 million $ 1.65 million
Feb 12, 11 PM $ 603.38
+0.03%
$ 20.53 million $ 1.65 million
Feb 12, 10 PM $ 603.21
+0.02%
$ 20.52 million $ 1.67 million
Feb 12, 9 PM $ 603.06
+0.24%
$ 20.52 million $ 1.64 million
Feb 12, 8 PM $ 601.63
-0.53%
$ 20.48 million $ 1.64 million
Feb 12, 7 PM $ 605.01
-0.04%
$ 20.58 million $ 1.61 million
Feb 12, 6 PM $ 605.26
+0.16%
$ 20.59 million $ 1.58 million
Feb 12, 5 PM $ 604.28
+0.06%
$ 20.56 million $ 1.62 million