Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 601.66
+0.01%
$ 20.47 million $ 288,696
Feb 16, 6 PM $ 601.63
-0.14%
$ 20.47 million $ 290,280
Feb 16, 5 PM $ 602.49
+0.12%
$ 20.5 million $ 296,028
Feb 16, 4 PM $ 601.77
+0.00%
$ 20.47 million $ 301,205
Feb 16, 3 PM $ 601.78
+0.07%
$ 20.47 million $ 304,784
Feb 16, 2 PM $ 601.41
-0.23%
$ 20.46 million $ 300,254
Feb 16, 1 PM $ 602.78
-0.10%
$ 20.51 million $ 281,558
Feb 16, 12 PM $ 603.39
+0.02%
$ 20.53 million $ 275,940
Feb 16, 11 AM $ 603.3
-0.01%
$ 20.53 million $ 278,996
Feb 16, 10 AM $ 603.33
-0.09%
$ 20.54 million $ 277,042
Feb 16, 9 AM $ 603.86
+0.19%
$ 20.55 million $ 281,310
Feb 16, 8 AM $ 602.72
+0.06%
$ 20.51 million $ 285,944
Feb 16, 7 AM $ 602.33
+0.13%
$ 20.49 million $ 272,562
Feb 16, 6 AM $ 601.57
-0.03%
$ 20.47 million $ 265,676
Feb 16, 5 AM $ 601.72
-0.01%
$ 20.47 million $ 269,441
Feb 16, 4 AM $ 601.8
-0.11%
$ 20.47 million $ 272,088
Feb 16, 3 AM $ 602.48
+0.00%
$ 20.5 million $ 271,926
Feb 16, 2 AM $ 602.48
-0.03%
$ 20.5 million $ 270,806
Feb 16, 1 AM $ 602.65
+0.10%
$ 20.5 million $ 271,766
Feb 16, 12 AM $ 602.06
+0.10%
$ 20.48 million $ 275,977
Feb 15, 11 PM $ 601.44
-0.11%
$ 20.46 million $ 273,891
Feb 15, 10 PM $ 602.08
-0.06%
$ 20.48 million $ 273,500
Feb 15, 9 PM $ 602.45
+0.07%
$ 20.5 million $ 273,928
Feb 15, 8 PM $ 602
+0.04%
$ 20.48 million $ 277,006
Feb 15, 7 PM $ 601.73
-0.02%
$ 20.47 million $ 277,164
Feb 15, 6 PM $ 601.88
-0.02%
$ 20.47 million $ 277,298
Feb 15, 5 PM $ 601.83
-0.14%
$ 20.48 million $ 271,875
Feb 15, 4 PM $ 602.68
+0.13%
$ 20.5 million $ 271,625
Feb 15, 3 PM $ 601.73
-0.08%
$ 20.47 million $ 270,948
Feb 15, 2 PM $ 602.01
-0.07%
$ 20.48 million $ 281,110
Feb 15, 1 PM $ 602.43
+0.02%
$ 20.5 million $ 278,518
Feb 15, 12 PM $ 602.33
-0.04%
$ 20.49 million $ 314,348
Feb 15, 11 AM $ 602.57
-0.14%
$ 20.5 million $ 310,496
Feb 15, 10 AM $ 603.43
+0.12%
$ 20.53 million $ 310,478
Feb 15, 9 AM $ 602.72
+0.05%
$ 20.51 million $ 306,817
Feb 15, 8 AM $ 602.39
-0.09%
$ 20.49 million $ 297,372
Feb 15, 7 AM $ 602.91
+0.18%
$ 20.51 million $ 601,754
Feb 15, 6 AM $ 601.85
-0.12%
$ 20.48 million $ 600,249
Feb 15, 5 AM $ 602.55
+0.02%
$ 20.5 million $ 607,125
Feb 15, 4 AM $ 602.45
+0.12%
$ 20.47 million $ 606,616
Feb 15, 3 AM $ 601.74
-0.15%
$ 20.47 million $ 606,576
Feb 15, 2 AM $ 602.65
-0.01%
$ 20.5 million $ 619,715
Feb 15, 1 AM $ 602.74
+0.17%
$ 20.51 million $ 679,785
Feb 15, 12 AM $ 601.74
-0.16%
$ 20.47 million $ 990,817
Feb 14, 11 PM $ 602.7
+0.11%
$ 20.51 million $ 1.03 million
Feb 14, 10 PM $ 602.06
-0.14%
$ 20.48 million $ 1.05 million
Feb 14, 9 PM $ 602.88
+0.02%
$ 20.51 million $ 1.05 million
Feb 14, 8 PM $ 602.73
+0.02%
$ 20.51 million $ 1.07 million
Feb 14, 7 PM $ 602.57
-0.04%
$ 20.5 million $ 1.12 million
Feb 14, 6 PM $ 602.7
+0.01%
$ 20.5 million $ 1.16 million