Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $712.55
+0.30%
$24.24 million $2.57 million
May 13, 1 PM $710.42
-0.05%
$24.17 million $2.58 million
May 13, 12 PM $710.77
-0.41%
$24.18 million $2.58 million
May 13, 11 AM $713.71
-0.02%
$24.28 million $2.53 million
May 13, 10 AM $713.83
+0.00%
$24.29 million $2.53 million
May 13, 9 AM $713.86
+0.00%
$24.29 million $2.58 million
May 13, 8 AM $713.82
+0.20%
$24.29 million $2.58 million
May 13, 7 AM $712.36
+0.06%
$24.24 million $2.58 million
May 13, 6 AM $711.95
+0.01%
$24.22 million $2.61 million
May 13, 5 AM $711.89
+0.05%
$24.22 million $2.58 million
May 13, 4 AM $711.56
+0.10%
$24.21 million $2.58 million
May 13, 3 AM $710.85
+0.03%
$24.18 million $2.59 million
May 13, 2 AM $710.63
+0.05%
$24.18 million $2.65 million
May 13, 1 AM $710.28
+0.24%
$24.17 million $2.63 million
May 13, 12 AM $708.61
+0.18%
$24.11 million $2.63 million
May 12, 11 PM $707.33
-0.23%
$24.06 million $2.67 million
May 12, 10 PM $708.97
+0.00%
$24.12 million $2.68 million
May 12, 9 PM $708.97
+0.07%
$24.12 million $2.68 million
May 12, 8 PM $708.49
-0.19%
$24.1 million $2.65 million
May 12, 7 PM $709.84
+0.50%
$24.15 million $2.6 million
May 12, 6 PM $706.34
+0.36%
$24.03 million $2.55 million
May 12, 5 PM $703.83
+0.52%
$23.95 million $2.58 million
May 12, 4 PM $700.21
-0.25%
$23.82 million $2.58 million
May 12, 3 PM $701.97
-0.61%
$23.88 million $2.57 million
May 12, 2 PM $706.27
-0.57%
$24.03 million $2.5 million
May 12, 1 PM $710.34
-0.04%
$24.17 million $2.6 million
May 12, 12 PM $710.64
+0.21%
$24.18 million $2.62 million
May 12, 11 AM $709.17
-0.11%
$24.13 million $2.62 million
May 12, 10 AM $709.97
-0.13%
$24.15 million $2.63 million
May 12, 9 AM $710.91
+0.06%
$24.19 million $2.61 million
May 12, 8 AM $710.45
-0.19%
$24.17 million $2.66 million
May 12, 7 AM $711.82
+0.00%
$24.22 million $2.69 million
May 12, 6 AM $712.57
-0.04%
$24.24 million $2.67 million
May 12, 5 AM $712.82
+0.03%
$24.25 million $2.69 million
May 12, 4 AM $712.59
-0.07%
$24.24 million $2.72 million
May 12, 3 AM $713.07
+0.01%
$24.26 million $2.65 million
May 12, 2 AM $713.02
+0.10%
$24.26 million $2.63 million
May 12, 1 AM $712.27
-0.25%
$24.23 million $2.62 million
May 12, 12 AM $714.08
-0.05%
$24.29 million $2.64 million
May 11, 11 PM $714.48
-0.01%
$24.31 million $2.63 million
May 11, 10 PM $714.56
+0.07%
$24.31 million $2.63 million
May 11, 9 PM $714.07
-0.03%
$24.29 million $2.63 million
May 11, 8 PM $714.27
+0.03%
$24.3 million $2.62 million
May 11, 7 PM $714.03
-0.05%
$24.29 million $2.63 million
May 11, 6 PM $714.37
+0.01%
$24.3 million $2.63 million
May 11, 5 PM $714.32
+0.19%
$24.3 million $2.61 million
May 11, 4 PM $712.96
-0.22%
$24.26 million $2.6 million
May 11, 3 PM $714.51
+0.14%
$24.31 million $2.57 million
May 11, 2 PM $713.51
+0.19%
$24.28 million $2.57 million
May 11, 1 PM $712.15
+0.07%
$24.23 million $2.45 million