Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 607.51
+0.25%
$ 20.67 million $ 899,503
Feb 18, 7 PM $ 605.98
-0.51%
$ 20.62 million $ 935,379
Feb 18, 6 PM $ 609.08
-0.21%
$ 20.71 million $ 980,886
Feb 18, 5 PM $ 610.38
-0.02%
$ 20.77 million $ 1.03 million
Feb 18, 4 PM $ 610.51
+0.13%
$ 20.77 million $ 1.07 million
Feb 18, 3 PM $ 609.73
+0.63%
$ 20.74 million $ 1.19 million
Feb 18, 2 PM $ 605.88
+0.23%
$ 20.61 million $ 1.26 million
Feb 18, 1 PM $ 604.48
-0.22%
$ 20.57 million $ 1.3 million
Feb 18, 12 PM $ 605.38
-0.04%
$ 20.6 million $ 1.35 million
Feb 18, 11 AM $ 605.61
+0.00%
$ 20.6 million $ 1.35 million
Feb 18, 10 AM $ 605.59
-0.05%
$ 20.6 million $ 1.32 million
Feb 18, 9 AM $ 605.89
+0.05%
$ 20.61 million $ 1.35 million
Feb 18, 8 AM $ 605.58
+0.28%
$ 20.6 million $ 1.37 million
Feb 18, 7 AM $ 603.88
+0.08%
$ 20.55 million $ 1.41 million
Feb 18, 6 AM $ 603.43
-0.05%
$ 20.53 million $ 1.41 million
Feb 18, 5 AM $ 603.75
-0.02%
$ 20.54 million $ 1.45 million
Feb 18, 4 AM $ 603.89
+0.15%
$ 20.55 million $ 1.47 million
Feb 18, 3 AM $ 602.96
+0.10%
$ 20.51 million $ 1.46 million
Feb 18, 2 AM $ 602.34
+0.11%
$ 20.49 million $ 1.48 million
Feb 18, 1 AM $ 601.66
+0.02%
$ 20.47 million $ 1.53 million
Feb 18, 12 AM $ 601.56
+0.00%
$ 20.47 million $ 1.56 million
Feb 17, 11 PM $ 601.56
-0.21%
$ 20.47 million $ 1.51 million
Feb 17, 10 PM $ 602.84
+0.01%
$ 20.51 million $ 1.42 million
Feb 17, 9 PM $ 602.78
+0.09%
$ 20.51 million $ 1.4 million
Feb 17, 8 PM $ 602.26
-0.32%
$ 20.49 million $ 1.36 million
Feb 17, 7 PM $ 604.18
+0.02%
$ 20.56 million $ 1.31 million
Feb 17, 6 PM $ 604.08
+0.69%
$ 20.55 million $ 1.25 million
Feb 17, 5 PM $ 599.91
-0.30%
$ 20.41 million $ 1.19 million
Feb 17, 4 PM $ 601.73
+0.74%
$ 20.47 million $ 1.14 million
Feb 17, 3 PM $ 597.33
+0.11%
$ 20.32 million $ 982,400
Feb 17, 2 PM $ 596.67
-0.33%
$ 20.3 million $ 843,351
Feb 17, 1 PM $ 598.94
+0.16%
$ 20.38 million $ 771,093
Feb 17, 12 PM $ 597.99
-0.07%
$ 20.35 million $ 688,078
Feb 17, 11 AM $ 598.41
-0.02%
$ 20.36 million $ 661,797
Feb 17, 10 AM $ 598.54
-0.22%
$ 20.36 million $ 651,469
Feb 17, 9 AM $ 599.86
+0.19%
$ 20.41 million $ 619,591
Feb 17, 8 AM $ 598.75
-0.15%
$ 20.37 million $ 589,410
Feb 17, 7 AM $ 599.64
+0.14%
$ 20.4 million $ 561,242
Feb 17, 6 AM $ 598.81
+0.10%
$ 20.37 million $ 560,415
Feb 17, 5 AM $ 598.24
-0.10%
$ 20.35 million $ 513,569
Feb 17, 4 AM $ 598.83
+0.05%
$ 20.37 million $ 486,154
Feb 17, 3 AM $ 598.51
-0.19%
$ 20.36 million $ 455,366
Feb 17, 2 AM $ 599.67
-0.07%
$ 20.4 million $ 425,763
Feb 17, 1 AM $ 600.11
-0.42%
$ 20.42 million $ 347,900
Feb 17, 12 AM $ 602.63
-0.03%
$ 20.5 million $ 295,035
Feb 16, 11 PM $ 602.78
+0.09%
$ 20.51 million $ 294,860
Feb 16, 10 PM $ 602.27
+0.03%
$ 20.49 million $ 291,312
Feb 16, 9 PM $ 602.1
+0.05%
$ 20.48 million $ 287,826
Feb 16, 8 PM $ 601.78
+0.02%
$ 20.47 million $ 288,336
Feb 16, 7 PM $ 601.66
+0.01%
$ 20.47 million $ 288,696