Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 609.37
-0.03%
$ 20.73 million $ 1.2 million
Feb 20, 7 PM $ 609.58
-0.10%
$ 20.74 million $ 1.21 million
Feb 20, 6 PM $ 610.16
+0.28%
$ 20.76 million $ 1.19 million
Feb 20, 5 PM $ 608.39
-0.41%
$ 20.7 million $ 1.18 million
Feb 20, 4 PM $ 610.9
+0.09%
$ 20.78 million $ 1.22 million
Feb 20, 3 PM $ 610.35
+0.79%
$ 20.77 million $ 1.22 million
Feb 20, 2 PM $ 605.55
+0.39%
$ 20.6 million $ 1.14 million
Feb 20, 1 PM $ 602.8
-0.29%
$ 20.51 million $ 1.09 million
Feb 20, 12 PM $ 604.58
-0.08%
$ 20.57 million $ 1.12 million
Feb 20, 11 AM $ 605.04
-0.22%
$ 20.58 million $ 1.13 million
Feb 20, 10 AM $ 606.41
-0.14%
$ 20.63 million $ 1.05 million
Feb 20, 9 AM $ 607.27
+0.10%
$ 20.67 million $ 1.01 million
Feb 20, 8 AM $ 606.66
-0.03%
$ 20.64 million $ 961,083
Feb 20, 7 AM $ 606.86
-0.02%
$ 20.65 million $ 962,062
Feb 20, 6 AM $ 607
-0.02%
$ 20.65 million $ 931,703
Feb 20, 5 AM $ 607.11
+0.20%
$ 20.65 million $ 910,177
Feb 20, 4 AM $ 605.9
-0.02%
$ 20.61 million $ 862,258
Feb 20, 3 AM $ 606.05
+0.01%
$ 20.62 million $ 817,765
Feb 20, 2 AM $ 606.02
+0.00%
$ 20.62 million $ 788,341
Feb 20, 1 AM $ 606.05
+0.14%
$ 20.62 million $ 762,970
Feb 20, 12 AM $ 605.21
+0.02%
$ 20.59 million $ 798,408
Feb 19, 11 PM $ 605.07
+0.15%
$ 20.59 million $ 806,277
Feb 19, 10 PM $ 604.21
+0.09%
$ 20.56 million $ 785,895
Feb 19, 9 PM $ 603.68
-0.10%
$ 20.54 million $ 800,129
Feb 19, 8 PM $ 604.24
+0.29%
$ 20.56 million $ 800,283
Feb 19, 7 PM $ 602.52
-0.15%
$ 20.5 million $ 775,640
Feb 19, 6 PM $ 603.41
+0.02%
$ 20.53 million $ 780,709
Feb 19, 5 PM $ 603.31
-0.17%
$ 20.53 million $ 788,455
Feb 19, 4 PM $ 604.32
-0.17%
$ 20.56 million $ 750,569
Feb 19, 3 PM $ 605.37
+0.03%
$ 20.6 million $ 759,311
Feb 19, 2 PM $ 605.19
+0.05%
$ 20.59 million $ 785,176
Feb 19, 1 PM $ 604.87
-0.08%
$ 20.58 million $ 821,114
Feb 19, 12 PM $ 605.37
+0.10%
$ 20.6 million $ 833,008
Feb 19, 11 AM $ 604.74
-0.04%
$ 20.57 million $ 836,132
Feb 19, 10 AM $ 605
-0.08%
$ 20.58 million $ 874,329
Feb 19, 9 AM $ 605.51
-0.32%
$ 20.6 million $ 873,779
Feb 19, 8 AM $ 607.48
-0.21%
$ 20.67 million $ 863,296
Feb 19, 7 AM $ 608.79
+0.19%
$ 20.71 million $ 851,556
Feb 19, 6 AM $ 607.61
-0.09%
$ 20.67 million $ 823,797
Feb 19, 5 AM $ 608.14
+0.10%
$ 20.69 million $ 805,512
Feb 19, 4 AM $ 607.48
+0.03%
$ 20.67 million $ 811,054
Feb 19, 3 AM $ 607.3
-0.05%
$ 20.66 million $ 833,304
Feb 19, 2 AM $ 607.63
+0.07%
$ 20.67 million $ 814,585
Feb 19, 1 AM $ 607.23
+0.16%
$ 20.66 million $ 831,762
Feb 19, 12 AM $ 606.26
-0.21%
$ 20.63 million $ 796,609
Feb 18, 11 PM $ 607.56
+0.11%
$ 20.67 million $ 833,836
Feb 18, 10 PM $ 606.88
+0.02%
$ 20.65 million $ 925,622
Feb 18, 9 PM $ 606.74
-0.13%
$ 20.64 million $ 918,478
Feb 18, 8 PM $ 607.51
+0.25%
$ 20.67 million $ 899,503
Feb 18, 7 PM $ 605.98
-0.51%
$ 20.62 million $ 935,379