Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 609.98
+0.19%
$ 20.75 million $ 237,030
Feb 22, 8 PM $ 608.86
-0.18%
$ 20.71 million $ 236,844
Feb 22, 7 PM $ 609.97
+0.20%
$ 20.75 million $ 239,795
Feb 22, 6 PM $ 608.72
-0.21%
$ 20.71 million $ 245,289
Feb 22, 5 PM $ 609.95
+0.17%
$ 20.75 million $ 245,078
Feb 22, 4 PM $ 608.95
-0.14%
$ 20.72 million $ 244,320
Feb 22, 3 PM $ 609.84
+0.24%
$ 20.75 million $ 244,525
Feb 22, 2 PM $ 608.4
-0.29%
$ 20.7 million $ 244,811
Feb 22, 1 PM $ 610.16
+0.02%
$ 20.76 million $ 241,260
Feb 22, 12 PM $ 610.04
+0.23%
$ 20.76 million $ 240,771
Feb 22, 11 AM $ 608.64
-0.24%
$ 20.71 million $ 242,093
Feb 22, 10 AM $ 610.13
-0.04%
$ 20.76 million $ 240,174
Feb 22, 9 AM $ 610.38
+0.14%
$ 20.77 million $ 239,443
Feb 22, 8 AM $ 609.55
+0.11%
$ 20.74 million $ 238,577
Feb 22, 7 AM $ 608.9
-0.03%
$ 20.7 million $ 239,237
Feb 22, 6 AM $ 609.09
-0.22%
$ 20.72 million $ 240,545
Feb 22, 5 AM $ 610.37
+0.22%
$ 20.77 million $ 242,732
Feb 22, 4 AM $ 609.05
-0.19%
$ 20.74 million $ 243,827
Feb 22, 3 AM $ 610.14
+0.02%
$ 20.76 million $ 243,788
Feb 22, 2 AM $ 609.99
+0.01%
$ 20.75 million $ 243,489
Feb 22, 1 AM $ 609.93
+0.19%
$ 20.77 million $ 242,503
Feb 22, 12 AM $ 608.79
+0.05%
$ 20.71 million $ 241,562
Feb 21, 11 PM $ 608.49
-0.12%
$ 20.7 million $ 246,960
Feb 21, 10 PM $ 609.24
+0.00%
$ 20.73 million $ 268,995
Feb 21, 9 PM $ 609.12
-0.22%
$ 20.72 million $ 265,061
Feb 21, 8 PM $ 610.44
+0.08%
$ 20.76 million $ 311,176
Feb 21, 7 PM $ 610.17
+0.01%
$ 20.76 million $ 333,226
Feb 21, 6 PM $ 610.08
+0.00%
$ 20.76 million $ 359,640
Feb 21, 5 PM $ 610.07
+0.11%
$ 20.76 million $ 377,577
Feb 21, 4 PM $ 609.37
-0.13%
$ 20.73 million $ 391,011
Feb 21, 3 PM $ 610.18
+0.15%
$ 20.76 million $ 401,247
Feb 21, 2 PM $ 609.31
-0.09%
$ 20.73 million $ 542,272
Feb 21, 1 PM $ 609.85
-0.06%
$ 20.75 million $ 597,493
Feb 21, 12 PM $ 610.21
+0.02%
$ 20.76 million $ 600,826
Feb 21, 11 AM $ 610.07
-0.02%
$ 20.76 million $ 617,475
Feb 21, 10 AM $ 610.2
+0.09%
$ 20.76 million $ 693,870
Feb 21, 9 AM $ 609.64
+0.08%
$ 20.74 million $ 743,105
Feb 21, 8 AM $ 609.16
-0.11%
$ 20.72 million $ 812,659
Feb 21, 7 AM $ 609.84
-0.10%
$ 20.75 million $ 832,858
Feb 21, 6 AM $ 609.88
+0.01%
$ 20.75 million $ 892,474
Feb 21, 5 AM $ 609.83
-0.05%
$ 20.75 million $ 941,605
Feb 21, 4 AM $ 610.14
+0.01%
$ 20.76 million $ 988,458
Feb 21, 3 AM $ 610.11
-0.04%
$ 20.76 million $ 1.05 million
Feb 21, 2 AM $ 610.37
+0.16%
$ 20.77 million $ 1.11 million
Feb 21, 1 AM $ 609.39
-0.17%
$ 20.73 million $ 1.15 million
Feb 21, 12 AM $ 610.46
+0.10%
$ 20.77 million $ 1.17 million
Feb 20, 11 PM $ 609.86
-0.04%
$ 20.75 million $ 1.17 million
Feb 20, 10 PM $ 610.13
+0.06%
$ 20.76 million $ 1.17 million
Feb 20, 9 PM $ 609.79
+0.07%
$ 20.75 million $ 1.19 million
Feb 20, 8 PM $ 609.37
-0.03%
$ 20.73 million $ 1.2 million