Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 608.52
-0.03%
$ 20.7 million $ 749,526
Feb 24, 9 PM $ 608.69
-0.03%
$ 20.71 million $ 732,654
Feb 24, 8 PM $ 608.85
-0.04%
$ 20.71 million $ 746,584
Feb 24, 7 PM $ 609.12
+0.00%
$ 20.72 million $ 730,784
Feb 24, 6 PM $ 609.13
+0.05%
$ 20.72 million $ 723,487
Feb 24, 5 PM $ 608.84
+0.02%
$ 20.71 million $ 749,105
Feb 24, 4 PM $ 608.72
+0.16%
$ 20.71 million $ 737,404
Feb 24, 3 PM $ 607.74
+0.48%
$ 20.68 million $ 889,048
Feb 24, 2 PM $ 604.83
-0.13%
$ 20.58 million $ 869,751
Feb 24, 1 PM $ 605.65
+0.28%
$ 20.61 million $ 893,935
Feb 24, 12 PM $ 603.96
-0.02%
$ 20.55 million $ 885,638
Feb 24, 11 AM $ 603.62
-0.15%
$ 20.54 million $ 871,518
Feb 24, 10 AM $ 604.5
+0.04%
$ 20.57 million $ 900,476
Feb 24, 9 AM $ 604.25
+0.16%
$ 20.56 million $ 901,355
Feb 24, 8 AM $ 602.66
-0.24%
$ 20.5 million $ 911,774
Feb 24, 7 AM $ 604.1
-0.05%
$ 20.55 million $ 924,426
Feb 24, 6 AM $ 604.42
-0.08%
$ 20.56 million $ 942,653
Feb 24, 5 AM $ 604.92
-0.08%
$ 20.58 million $ 920,443
Feb 24, 4 AM $ 605.43
+0.12%
$ 20.6 million $ 932,230
Feb 24, 3 AM $ 604.67
+0.04%
$ 20.57 million $ 967,970
Feb 24, 2 AM $ 604.44
+0.14%
$ 20.56 million $ 963,282
Feb 24, 1 AM $ 603.58
+0.03%
$ 20.54 million $ 937,441
Feb 24, 12 AM $ 603.4
+0.07%
$ 20.53 million $ 972,289
Feb 23, 11 PM $ 602.99
-0.02%
$ 20.52 million $ 976,815
Feb 23, 10 PM $ 603.13
+0.01%
$ 20.52 million $ 972,093
Feb 23, 9 PM $ 603.06
+0.28%
$ 20.52 million $ 934,283
Feb 23, 8 PM $ 601.36
+0.05%
$ 20.46 million $ 916,870
Feb 23, 7 PM $ 601.06
-0.27%
$ 20.45 million $ 905,952
Feb 23, 6 PM $ 602.7
+0.05%
$ 20.51 million $ 893,516
Feb 23, 5 PM $ 602.4
-0.05%
$ 20.49 million $ 833,529
Feb 23, 4 PM $ 602.7
-0.01%
$ 20.51 million $ 809,605
Feb 23, 3 PM $ 603.11
-0.44%
$ 20.52 million $ 644,775
Feb 23, 2 PM $ 605.77
-0.08%
$ 20.61 million $ 609,983
Feb 23, 1 PM $ 606.24
+0.04%
$ 20.63 million $ 580,945
Feb 23, 12 PM $ 605.99
+0.05%
$ 20.62 million $ 558,471
Feb 23, 11 AM $ 605.66
-0.30%
$ 20.61 million $ 529,178
Feb 23, 10 AM $ 607.46
-0.03%
$ 20.67 million $ 500,390
Feb 23, 9 AM $ 607.49
+0.32%
$ 20.67 million $ 476,095
Feb 23, 8 AM $ 605.53
-0.07%
$ 20.6 million $ 440,280
Feb 23, 7 AM $ 605.93
+0.20%
$ 20.62 million $ 393,702
Feb 23, 6 AM $ 604.74
+0.03%
$ 20.57 million $ 372,351
Feb 23, 5 AM $ 604.54
+0.04%
$ 20.57 million $ 364,131
Feb 23, 4 AM $ 604.38
+0.03%
$ 20.56 million $ 345,409
Feb 23, 3 AM $ 604.19
+0.11%
$ 20.56 million $ 319,933
Feb 23, 2 AM $ 603.53
-0.29%
$ 20.53 million $ 299,103
Feb 23, 1 AM $ 605.27
-0.43%
$ 20.59 million $ 289,121
Feb 23, 12 AM $ 607.89
-0.19%
$ 20.68 million $ 243,902
Feb 22, 11 PM $ 608.84
+0.06%
$ 20.71 million $ 239,052
Feb 22, 10 PM $ 608.48
-0.25%
$ 20.7 million $ 234,568
Feb 22, 9 PM $ 609.98
+0.19%
$ 20.75 million $ 237,030