Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $705.23
-0.18%
$23.99 million $2.63 million
May 19, 5 PM $706.48
+0.09%
$24.04 million $2.7 million
May 19, 4 PM $705.86
+0.67%
$24.02 million $2.71 million
May 19, 3 PM $701.17
+0.10%
$23.86 million $2.74 million
May 19, 2 PM $700.49
-0.62%
$23.83 million $2.84 million
May 19, 1 PM $704.87
+0.17%
$23.98 million $2.76 million
May 19, 12 PM $703.65
+0.12%
$23.94 million $2.76 million
May 19, 11 AM $702.8
-0.13%
$23.91 million $2.76 million
May 19, 10 AM $703.72
+0.09%
$23.94 million $2.79 million
May 19, 9 AM $703.11
-0.46%
$23.92 million $2.85 million
May 19, 8 AM $706.33
-0.24%
$24.03 million $2.84 million
May 19, 7 AM $707.99
+0.24%
$24.09 million $2.8 million
May 19, 6 AM $706.28
+0.29%
$24.03 million $2.8 million
May 19, 5 AM $704.25
-0.11%
$23.96 million $2.76 million
May 19, 4 AM $705.02
-0.08%
$23.99 million $2.75 million
May 19, 3 AM $705.57
+0.04%
$24.01 million $2.74 million
May 19, 2 AM $705.29
-0.21%
$24 million $2.79 million
May 19, 1 AM $706.75
-0.14%
$24.05 million $2.78 million
May 19, 12 AM $707.78
-0.10%
$24.08 million $2.78 million
May 18, 11 PM $708.52
-0.07%
$24.11 million $2.79 million
May 18, 10 PM $709.02
+0.30%
$24.12 million $2.78 million
May 18, 9 PM $706.93
+0.01%
$24.05 million $2.8 million
May 18, 8 PM $706.89
-0.01%
$24.05 million $2.81 million
May 18, 7 PM $706.93
+0.74%
$24.05 million $2.79 million
May 18, 6 PM $701.73
-0.54%
$23.87 million $2.68 million
May 18, 5 PM $705.54
-0.04%
$24 million $2.57 million
May 18, 4 PM $705.84
-0.02%
$24.01 million $2.55 million
May 18, 3 PM $705.95
-0.10%
$24.02 million $2.5 million
May 18, 2 PM $706.65
-0.64%
$24.04 million $2.43 million
May 18, 1 PM $711.18
-0.44%
$24.2 million $2.39 million
May 18, 12 PM $714.33
+0.59%
$24.3 million $2.39 million
May 18, 11 AM $710.11
+0.22%
$24.16 million $2.38 million
May 18, 10 AM $708.59
-0.20%
$24.11 million $2.36 million
May 18, 9 AM $709.99
+0.05%
$24.16 million $2.31 million
May 18, 8 AM $709.65
+0.14%
$24.14 million $2.3 million
May 18, 7 AM $708.68
-0.03%
$24.11 million $2.33 million
May 18, 6 AM $708.89
+0.11%
$24.12 million $2.31 million
May 18, 5 AM $708.14
+0.01%
$24.09 million $2.31 million
May 18, 4 AM $708.07
-0.02%
$24.09 million $2.27 million
May 18, 3 AM $708.2
+0.12%
$24.09 million $2.25 million
May 18, 2 AM $707.33
-0.14%
$24.07 million $2.23 million
May 18, 1 AM $708.29
+0.15%
$24.1 million $2.25 million
May 18, 12 AM $707.25
-0.33%
$24.06 million $2.22 million
May 17, 11 PM $709.62
-0.31%
$24.14 million $2.18 million
May 17, 10 PM $711.85
+0.02%
$24.22 million $2.17 million
May 17, 9 PM $711.71
+0.04%
$24.21 million $2.15 million
May 17, 8 PM $711.44
+0.05%
$24.2 million $2.15 million
May 17, 7 PM $711.08
+0.19%
$24.19 million $2.13 million
May 17, 6 PM $709.74
-0.13%
$24.15 million $2.12 million
May 17, 5 PM $710.69
-0.06%
$24.18 million $2.12 million