Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 608.04
+0.03%
$ 20.69 million $ 737,730
Feb 26, 10 PM $ 607.85
-0.25%
$ 20.68 million $ 785,429
Feb 26, 9 PM $ 609.4
-0.01%
$ 20.73 million $ 776,076
Feb 26, 8 PM $ 609.16
-0.17%
$ 20.72 million $ 782,224
Feb 26, 7 PM $ 610.21
+0.30%
$ 20.76 million $ 740,292
Feb 26, 6 PM $ 608.33
+0.23%
$ 20.7 million $ 714,961
Feb 26, 5 PM $ 606.93
-0.16%
$ 20.65 million $ 713,970
Feb 26, 4 PM $ 607.93
-0.13%
$ 20.68 million $ 692,178
Feb 26, 3 PM $ 608.29
-0.87%
$ 20.7 million $ 779,440
Feb 26, 2 PM $ 613.83
-0.60%
$ 20.88 million $ 726,481
Feb 26, 1 PM $ 617.82
+0.09%
$ 21.02 million $ 756,546
Feb 26, 12 PM $ 617.25
+0.10%
$ 21 million $ 787,680
Feb 26, 11 AM $ 616.66
+0.02%
$ 20.98 million $ 792,450
Feb 26, 10 AM $ 616.56
-0.18%
$ 20.98 million $ 779,266
Feb 26, 9 AM $ 617.69
+0.09%
$ 21.02 million $ 777,844
Feb 26, 8 AM $ 617.12
+0.08%
$ 21 million $ 803,911
Feb 26, 7 AM $ 616.64
+0.02%
$ 20.98 million $ 805,439
Feb 26, 6 AM $ 616.53
+0.18%
$ 20.98 million $ 823,413
Feb 26, 5 AM $ 615.41
-0.02%
$ 20.94 million $ 832,100
Feb 26, 4 AM $ 615.54
-0.09%
$ 20.94 million $ 856,149
Feb 26, 3 AM $ 616.08
+0.00%
$ 20.96 million $ 827,336
Feb 26, 2 AM $ 616.06
+0.04%
$ 20.96 million $ 819,135
Feb 26, 1 AM $ 615.82
+0.00%
$ 20.95 million $ 838,433
Feb 26, 12 AM $ 615.84
-0.07%
$ 20.95 million $ 832,650
Feb 25, 11 PM $ 616.16
-0.19%
$ 20.96 million $ 851,870
Feb 25, 10 PM $ 617.34
-0.24%
$ 21 million $ 806,022
Feb 25, 9 PM $ 618.86
+0.33%
$ 21.05 million $ 857,140
Feb 25, 8 PM $ 616.82
-0.01%
$ 20.99 million $ 839,804
Feb 25, 7 PM $ 616.88
+0.09%
$ 20.99 million $ 863,696
Feb 25, 6 PM $ 616.33
+0.05%
$ 20.97 million $ 878,956
Feb 25, 5 PM $ 616
-0.04%
$ 20.96 million $ 908,192
Feb 25, 4 PM $ 616.25
+0.24%
$ 20.97 million $ 902,423
Feb 25, 3 PM $ 614.76
-0.24%
$ 20.92 million $ 823,340
Feb 25, 2 PM $ 616.18
+0.74%
$ 20.96 million $ 855,761
Feb 25, 1 PM $ 611.67
+0.11%
$ 20.81 million $ 831,231
Feb 25, 12 PM $ 611.02
+0.04%
$ 20.79 million $ 816,290
Feb 25, 11 AM $ 610.77
+0.12%
$ 20.78 million $ 843,506
Feb 25, 10 AM $ 610.05
-0.07%
$ 20.76 million $ 843,516
Feb 25, 9 AM $ 610.51
+0.12%
$ 20.77 million $ 866,186
Feb 25, 8 AM $ 610.45
+0.25%
$ 20.77 million $ 844,286
Feb 25, 7 AM $ 608.9
-0.05%
$ 20.72 million $ 858,623
Feb 25, 6 AM $ 609.23
+0.00%
$ 20.73 million $ 821,648
Feb 25, 5 AM $ 609.22
-0.03%
$ 20.73 million $ 833,688
Feb 25, 4 AM $ 609.42
-0.11%
$ 20.73 million $ 814,076
Feb 25, 3 AM $ 610.1
-0.13%
$ 20.76 million $ 779,477
Feb 25, 2 AM $ 610.85
+0.05%
$ 20.78 million $ 775,465
Feb 25, 1 AM $ 610.57
+0.08%
$ 20.77 million $ 771,402
Feb 25, 12 AM $ 610.08
+0.19%
$ 20.76 million $ 767,345
Feb 24, 11 PM $ 608.89
+0.06%
$ 20.72 million $ 745,204
Feb 24, 10 PM $ 608.52
-0.03%
$ 20.7 million $ 749,526