Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 605.5
+0.01%
$ 20.6 million $ 264,744
Feb 28, 11 PM $ 605.47
-0.08%
$ 20.6 million $ 266,460
Feb 28, 10 PM $ 606.1
-0.06%
$ 20.62 million $ 269,695
Feb 28, 9 PM $ 606.47
+0.19%
$ 20.63 million $ 272,336
Feb 28, 8 PM $ 605.34
+0.07%
$ 20.6 million $ 287,592
Feb 28, 7 PM $ 604.9
-0.01%
$ 20.58 million $ 285,886
Feb 28, 6 PM $ 604.94
-0.02%
$ 20.58 million $ 284,707
Feb 28, 5 PM $ 605.06
+0.01%
$ 20.59 million $ 286,337
Feb 28, 4 PM $ 604.99
-0.10%
$ 20.58 million $ 296,147
Feb 28, 3 PM $ 605.62
+0.03%
$ 20.6 million $ 282,074
Feb 28, 2 PM $ 605.47
-0.33%
$ 20.6 million $ 291,740
Feb 28, 1 PM $ 607.61
+0.04%
$ 20.67 million $ 306,903
Feb 28, 12 PM $ 607.37
+0.18%
$ 20.66 million $ 324,561
Feb 28, 11 AM $ 606.32
-0.09%
$ 20.63 million $ 326,361
Feb 28, 10 AM $ 606.8
+0.22%
$ 20.64 million $ 321,941
Feb 28, 9 AM $ 605.45
-0.22%
$ 20.6 million $ 323,099
Feb 28, 8 AM $ 606.78
+0.16%
$ 20.64 million $ 323,162
Feb 28, 7 AM $ 605.81
-0.01%
$ 20.61 million $ 327,113
Feb 28, 6 AM $ 605.9
-0.02%
$ 20.61 million $ 323,149
Feb 28, 5 AM $ 606.06
+0.01%
$ 20.62 million $ 326,413
Feb 28, 4 AM $ 606.02
-0.02%
$ 20.62 million $ 376,997
Feb 28, 3 AM $ 606.18
+0.03%
$ 20.62 million $ 437,743
Feb 28, 2 AM $ 605.98
+0.03%
$ 20.62 million $ 483,093
Feb 28, 1 AM $ 605.78
-0.11%
$ 20.61 million $ 546,098
Feb 28, 12 AM $ 606.43
-0.01%
$ 20.63 million $ 547,705
Feb 27, 11 PM $ 606.46
-0.13%
$ 20.63 million $ 565,823
Feb 27, 10 PM $ 607.27
+0.07%
$ 20.66 million $ 566,957
Feb 27, 9 PM $ 606.79
-0.22%
$ 20.64 million $ 577,748
Feb 27, 8 PM $ 607.55
+0.26%
$ 20.67 million $ 575,318
Feb 27, 7 PM $ 605.97
-0.05%
$ 20.62 million $ 617,022
Feb 27, 6 PM $ 606.25
-0.03%
$ 20.63 million $ 647,504
Feb 27, 5 PM $ 606.42
-0.17%
$ 20.63 million $ 650,376
Feb 27, 4 PM $ 607.46
-0.04%
$ 20.67 million $ 709,255
Feb 27, 3 PM $ 606.84
+0.15%
$ 20.65 million $ 712,959
Feb 27, 2 PM $ 605.95
+0.22%
$ 20.62 million $ 774,102
Feb 27, 1 PM $ 604.65
-0.41%
$ 20.57 million $ 768,402
Feb 27, 12 PM $ 607.14
-0.01%
$ 20.66 million $ 760,616
Feb 27, 11 AM $ 607.16
-0.21%
$ 20.66 million $ 768,907
Feb 27, 10 AM $ 608.43
-0.17%
$ 20.7 million $ 787,604
Feb 27, 9 AM $ 609.49
-0.04%
$ 20.74 million $ 788,210
Feb 27, 8 AM $ 609.76
-0.05%
$ 20.75 million $ 811,259
Feb 27, 7 AM $ 610.07
+0.17%
$ 20.76 million $ 820,272
Feb 27, 6 AM $ 609.06
-0.04%
$ 20.72 million $ 837,396
Feb 27, 5 AM $ 609.41
+0.07%
$ 20.73 million $ 843,270
Feb 27, 4 AM $ 608.97
+0.02%
$ 20.72 million $ 794,411
Feb 27, 3 AM $ 608.83
+0.02%
$ 20.71 million $ 799,510
Feb 27, 2 AM $ 608.7
+0.08%
$ 20.71 million $ 800,647
Feb 27, 1 AM $ 608.16
+0.07%
$ 20.69 million $ 738,713
Feb 27, 12 AM $ 607.77
-0.04%
$ 20.68 million $ 756,092
Feb 26, 11 PM $ 608.04
+0.03%
$ 20.69 million $ 737,730