Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 606.77
-0.06%
$ 20.64 million $ 535,630
Mar 2, 11 PM $ 607.14
-0.13%
$ 20.66 million $ 524,599
Mar 2, 10 PM $ 607.94
+0.02%
$ 20.68 million $ 523,029
Mar 2, 9 PM $ 607.83
-0.14%
$ 20.68 million $ 519,708
Mar 2, 8 PM $ 608.65
-0.15%
$ 20.71 million $ 517,482
Mar 2, 7 PM $ 609.4
+0.26%
$ 20.73 million $ 512,966
Mar 2, 6 PM $ 607.84
-0.18%
$ 20.68 million $ 487,479
Mar 2, 5 PM $ 608.96
+0.05%
$ 20.72 million $ 468,366
Mar 2, 4 PM $ 608.66
+0.34%
$ 20.71 million $ 455,461
Mar 2, 3 PM $ 606.63
+0.22%
$ 20.64 million $ 439,159
Mar 2, 2 PM $ 605.27
+0.76%
$ 20.59 million $ 428,115
Mar 2, 1 PM $ 600.7
+0.07%
$ 20.44 million $ 391,332
Mar 2, 12 PM $ 600.29
-0.13%
$ 20.42 million $ 379,959
Mar 2, 11 AM $ 601.1
+0.01%
$ 20.45 million $ 380,439
Mar 2, 10 AM $ 601.01
+0.06%
$ 20.45 million $ 369,506
Mar 2, 9 AM $ 600.57
+0.04%
$ 20.43 million $ 364,606
Mar 2, 8 AM $ 600.31
+0.17%
$ 20.42 million $ 331,768
Mar 2, 7 AM $ 599.29
-0.08%
$ 20.39 million $ 326,483
Mar 2, 6 AM $ 599.77
-0.46%
$ 20.41 million $ 318,801
Mar 2, 5 AM $ 602.53
-0.18%
$ 20.5 million $ 281,071
Mar 2, 4 AM $ 603.64
-0.13%
$ 20.54 million $ 272,716
Mar 2, 3 AM $ 604.42
-0.08%
$ 20.56 million $ 269,106
Mar 2, 2 AM $ 604.9
-0.18%
$ 20.58 million $ 260,673
Mar 2, 1 AM $ 605.96
+0.19%
$ 20.62 million $ 247,818
Mar 2, 12 AM $ 604.84
+0.08%
$ 20.58 million $ 240,426
Mar 1, 11 PM $ 604.33
+0.00%
$ 20.56 million $ 242,166
Mar 1, 10 PM $ 604.35
-0.21%
$ 20.56 million $ 242,208
Mar 1, 9 PM $ 605.6
+0.09%
$ 20.6 million $ 229,723
Mar 1, 8 PM $ 605.19
+0.04%
$ 20.59 million $ 229,777
Mar 1, 7 PM $ 604.92
-0.01%
$ 20.58 million $ 234,433
Mar 1, 6 PM $ 604.97
+0.00%
$ 20.58 million $ 235,666
Mar 1, 5 PM $ 604.99
-0.11%
$ 20.58 million $ 237,108
Mar 1, 4 PM $ 605.64
+0.20%
$ 20.61 million $ 237,771
Mar 1, 3 PM $ 604.38
-0.11%
$ 20.56 million $ 252,651
Mar 1, 2 PM $ 605.12
+0.08%
$ 20.59 million $ 252,921
Mar 1, 1 PM $ 604.62
-0.04%
$ 20.57 million $ 251,702
Mar 1, 12 PM $ 604.88
-0.08%
$ 20.58 million $ 261,505
Mar 1, 11 AM $ 605.35
+0.10%
$ 20.6 million $ 259,244
Mar 1, 10 AM $ 604.75
-0.04%
$ 20.58 million $ 258,748
Mar 1, 9 AM $ 605.01
-0.11%
$ 20.58 million $ 260,375
Mar 1, 8 AM $ 605.66
-0.14%
$ 20.61 million $ 260,844
Mar 1, 7 AM $ 606.5
+0.15%
$ 20.63 million $ 263,020
Mar 1, 6 AM $ 605.59
-0.09%
$ 20.6 million $ 264,059
Mar 1, 5 AM $ 606.15
+0.04%
$ 20.62 million $ 265,288
Mar 1, 4 AM $ 606.04
-0.18%
$ 20.62 million $ 264,131
Mar 1, 3 AM $ 607.19
-0.06%
$ 20.66 million $ 260,800
Mar 1, 2 AM $ 607.58
+0.35%
$ 20.67 million $ 263,381
Mar 1, 1 AM $ 605.48
+0.00%
$ 20.6 million $ 263,102
Mar 1, 12 AM $ 605.5
+0.01%
$ 20.6 million $ 264,744
Feb 28, 11 PM $ 605.47
-0.08%
$ 20.6 million $ 266,460