Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:22 AM | $ 735.78 | -0.01% | ||
| 6:21 AM | $ 735.87 | +0.00% | ||
| 6:20 AM | $ 735.86 | +0.00% | ||
| 6:19 AM | $ 735.87 | -0.05% | ||
| 6:18 AM | $ 736.22 | +0.00% | ||
| 6:17 AM | $ 736.22 | -0.01% | ||
| 6:16 AM | $ 736.26 | +0.00% | ||
| 6:15 AM | $ 736.26 | +0.00% | ||
| 6:14 AM | $ 736.26 | -0.02% | ||
| 6:13 AM | $ 736.38 | +0.00% | ||
| 6:12 AM | $ 736.38 | +0.00% | ||
| 6:11 AM | $ 736.4 | +0.00% | ||
| 6:10 AM | $ 736.4 | +0.00% | ||
| 6:09 AM | $ 736.4 | +0.02% | ||
| 6:08 AM | $ 736.26 | +0.00% | ||
| 6:07 AM | $ 736.26 | +0.01% | ||
| 6:06 AM | $ 736.21 | +0.00% | ||
| 6:05 AM | $ 736.21 | +0.00% | ||
| 6:04 AM | $ 736.21 | +0.02% | ||
| 6:03 AM | $ 736.03 | +0.00% | ||
| 6:02 AM | $ 736.05 | -0.01% | ||
| 6:01 AM | $ 736.11 | +0.00% | ||
| 6:00 AM | $ 736.1 | +0.00% | ||
| 5:59 AM | $ 736.08 | -0.06% | ||
| 5:58 AM | $ 736.5 | +0.00% | ||
| 5:57 AM | $ 736.49 | -0.01% | ||
| 5:56 AM | $ 736.58 | +0.00% | ||
| 5:55 AM | $ 736.59 | +0.00% | ||
| 5:54 AM | $ 736.59 | -0.01% | ||
| 5:53 AM | $ 736.67 | +0.00% | ||
| 5:52 AM | $ 736.69 | +0.00% | ||
| 5:51 AM | $ 736.69 | +0.00% | ||
| 5:50 AM | $ 736.7 | +0.00% | ||
| 5:49 AM | $ 736.7 | +0.02% | ||
| 5:48 AM | $ 736.52 | +0.00% | ||
| 5:47 AM | $ 736.52 | +0.00% | ||
| 5:46 AM | $ 736.53 | +0.00% | ||
| 5:45 AM | $ 736.54 | +0.00% | ||
| 5:44 AM | $ 736.54 | -0.02% | ||
| 5:43 AM | $ 736.7 | +0.00% | ||
| 5:42 AM | $ 736.71 | +0.01% | ||
| 5:41 AM | $ 736.63 | +0.00% | ||
| 5:40 AM | $ 736.62 | +0.00% | ||
| 5:39 AM | $ 736.63 | -0.01% | ||
| 5:38 AM | $ 736.71 | +0.00% | ||
| 5:37 AM | $ 736.71 | +0.00% | ||
| 5:36 AM | $ 736.73 | +0.00% | ||
| 5:35 AM | $ 736.73 | +0.00% | ||
| 5:34 AM | $ 736.74 | +0.00% | ||
| 5:33 AM | $ 736.71 | +0.00% | ||