Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 741.1
-0.05%
$ 25.21 million $ 1.09 million
Jun 20, 11 PM $ 741.5
-0.19%
$ 25.23 million $ 1.1 million
Jun 20, 10 PM $ 742.88
+0.10%
$ 25.27 million $ 1.09 million
Jun 20, 9 PM $ 742.14
+0.09%
$ 25.25 million $ 1.1 million
Jun 20, 8 PM $ 741.47
-0.02%
$ 25.23 million $ 1.1 million
Jun 20, 7 PM $ 741.63
+0.09%
$ 25.23 million $ 1.1 million
Jun 20, 6 PM $ 740.95
-0.04%
$ 25.21 million $ 1.1 million
Jun 20, 5 PM $ 741.24
+0.00%
$ 25.22 million $ 1.1 million
Jun 20, 4 PM $ 741.28
-0.19%
$ 25.22 million $ 1.11 million
Jun 20, 3 PM $ 742.7
+0.03%
$ 25.27 million $ 1.11 million
Jun 20, 2 PM $ 742.45
+0.21%
$ 25.26 million $ 1.11 million
Jun 20, 1 PM $ 740.86
-0.25%
$ 25.21 million $ 1.11 million
Jun 20, 12 PM $ 742.73
-0.04%
$ 25.27 million $ 1.1 million
Jun 20, 11 AM $ 743
+0.00%
$ 25.28 million $ 1.1 million
Jun 20, 10 AM $ 743.03
-0.02%
$ 25.28 million $ 1.09 million
Jun 20, 9 AM $ 743.14
+0.02%
$ 25.28 million $ 1.1 million
Jun 20, 8 AM $ 743.02
+0.00%
$ 25.28 million $ 1.1 million
Jun 20, 7 AM $ 743.02
-0.12%
$ 25.28 million $ 1.1 million
Jun 20, 6 AM $ 743.93
+0.08%
$ 25.31 million $ 1.1 million
Jun 20, 5 AM $ 743.36
+0.16%
$ 25.29 million $ 1.12 million
Jun 20, 4 AM $ 742.19
+0.00%
$ 25.25 million $ 1.12 million
Jun 20, 3 AM $ 742.16
+0.09%
$ 25.25 million $ 1.13 million
Jun 20, 2 AM $ 741.46
+0.05%
$ 25.23 million $ 1.13 million
Jun 20, 1 AM $ 741.1
-0.02%
$ 25.21 million $ 1.13 million
Jun 20, 12 AM $ 741.26
-0.07%
$ 25.22 million $ 1.13 million
Jun 19, 11 PM $ 741.75
+0.19%
$ 25.24 million $ 1.13 million
Jun 19, 10 PM $ 740.33
+0.03%
$ 25.19 million $ 1.15 million
Jun 19, 9 PM $ 740.11
-0.11%
$ 25.18 million $ 1.18 million
Jun 19, 8 PM $ 740.92
-0.01%
$ 25.21 million $ 1.19 million
Jun 19, 7 PM $ 740.99
+0.00%
$ 25.21 million $ 1.19 million
Jun 19, 6 PM $ 741
-0.11%
$ 25.21 million $ 1.2 million
Jun 19, 5 PM $ 741.79
+0.00%
$ 25.24 million $ 1.21 million
Jun 19, 4 PM $ 741.82
-0.06%
$ 25.24 million $ 1.23 million
Jun 19, 3 PM $ 742.26
+0.00%
$ 25.25 million $ 1.23 million
Jun 19, 2 PM $ 742.29
+0.03%
$ 25.25 million $ 1.24 million
Jun 19, 1 PM $ 742.07
+0.10%
$ 25.25 million $ 1.29 million
Jun 19, 12 PM $ 741.36
+0.18%
$ 25.22 million $ 1.31 million
Jun 19, 11 AM $ 740.02
+0.05%
$ 25.18 million $ 1.31 million
Jun 19, 10 AM $ 739.63
-0.13%
$ 25.16 million $ 1.34 million
Jun 19, 9 AM $ 740.61
-0.06%
$ 25.2 million $ 1.35 million
Jun 19, 8 AM $ 741.02
+0.03%
$ 25.21 million $ 1.35 million
Jun 19, 7 AM $ 740.76
+0.19%
$ 25.2 million $ 1.36 million
Jun 19, 6 AM $ 739.33
+0.24%
$ 25.15 million $ 1.37 million
Jun 19, 5 AM $ 737.53
+0.10%
$ 25.09 million $ 1.37 million
Jun 19, 4 AM $ 736.82
-0.24%
$ 25.07 million $ 1.36 million
Jun 19, 3 AM $ 738.62
-0.19%
$ 25.13 million $ 1.36 million
Jun 19, 2 AM $ 740.06
+0.00%
$ 25.18 million $ 1.35 million
Jun 19, 1 AM $ 740.02
-0.09%
$ 25.18 million $ 1.47 million
Jun 19, 12 AM $ 740.66
-0.21%
$ 25.2 million $ 1.48 million
Jun 18, 11 PM $ 742.21
+0.14%
$ 25.25 million $ 1.49 million