Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $622.39
-0.13%
$21.18 million $921,251
Jan 15, 2026 $623.21
+0.52%
$21.2 million $1.07 million
Jan 14, 2026 $620
-1.10%
$21.09 million $1.68 million
Jan 13, 2026 $626.86
-0.10%
$21.33 million $1.77 million
Jan 12, 2026 $627.47
-0.16%
$21.35 million $1.54 million
Jan 11, 2026 $628.44
+0.12%
$21.38 million $190,805
Jan 10, 2026 $627.68
-0.03%
$21.36 million $212,937
Jan 9, 2026 $627.86
+0.95%
$21.36 million $1.57 million
Jan 8, 2026 $621.94
-0.57%
$21.16 million $1.33 million
Jan 7, 2026 $625.49
+0.08%
$21.28 million $757,112
Jan 6, 2026 $625
+1.06%
$21.26 million $712,783
Jan 5, 2026 $618.45
+0.68%
$21.04 million $1.57 million
Jan 4, 2026 $614.25
-0.05%
$20.9 million $194,040
Jan 3, 2026 $614.57
-0.01%
$20.64 million $274,228
Jan 2, 2026 $614.64
-0.17%
$20.64 million $2.04 million
Jan 1, 2026 $615.67
+0.01%
$20.67 million $299,334
Dec 31, 2025 $615.67
-0.81%
$20.68 million $1.14 million
Dec 30, 2025 $620.77
-0.16%
$20.84 million $865,926
Dec 29, 2025 $622.33
-1.49%
$20.88 million $1.27 million
Dec 28, 2025 $630.78
-0.89%
$21.21 million $198,239
Dec 27, 2025 $637.97
+2.14%
$21.37 million $755,317
Dec 26, 2025 $624.97
-0.05%
$20.96 million $1.25 million
Dec 25, 2025 $625.31
-0.06%
$21 million $146,986
Dec 24, 2025 $625.29
+0.31%
$21.01 million $853,345
Dec 23, 2025 $623.26
+0.47%
$19.74 million $1.55 million
Dec 22, 2025 $620.33
+0.09%
$19.66 million $1.3 million
Dec 21, 2025 $619.69
-0.04%
$19.62 million $127,983
Dec 20, 2025 $619.95
+0.10%
$19.63 million $251,264
Dec 19, 2025 $618.88
+1.48%
$19.61 million $1.05 million
Dec 18, 2025 $609.53
+1.21%
$19.31 million $1.59 million
Dec 17, 2025 $603.4
-1.32%
$19.05 million $961,823
Dec 16, 2025 $611.85
+0.15%
$19.36 million $1.01 million
Dec 15, 2025 $611.19
-0.37%
$19.34 million $1.85 million
Dec 14, 2025 $614.57
+0.36%
$19.42 million $193,690
Dec 13, 2025 $612.98
-0.13%
$19.4 million $323,888
Dec 12, 2025 $613.7
-1.89%
$19.43 million $2.33 million
Dec 11, 2025 $625.52
-0.13%
$19.8 million $2.13 million
Dec 10, 2025 $626.34
+0.18%
$19.83 million $1.13 million
Dec 9, 2025 $625.21
-0.19%
$19.8 million $1.03 million
Dec 8, 2025 $626.4
+0.75%
$19.96 million $2.02 million
Dec 7, 2025 $621.8
-0.18%
$19.81 million $85,649
Dec 6, 2025 $622.93
-0.51%
$19.85 million $184,870
Dec 5, 2025 $626.14
+0.50%
$20.89 million $619,252
Dec 4, 2025 $623.03
-0.05%
$20.79 million $721,305
Dec 3, 2025 $623.36
+0.07%
$20.8 million $791,929
Dec 2, 2025 $622.94
+0.99%
$20.14 million $877,321
Dec 1, 2025 $616.82
-0.09%
$19.94 million $1.06 million
Nov 30, 2025 $622.29
+0.93%
$19.96 million $94,608
Nov 29, 2025 $621.74
+0.11%
$19.93 million $83,194
Nov 28, 2025 $617.63
+0.38%
$20.08 million $96,695