Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $743.68
+0.10%
$25.3 million $2.3 million
Jun 1, 1 AM $742.94
+0.03%
$25.28 million $2.34 million
Jun 1, 12 AM $742.74
+0.07%
$25.27 million $2.25 million
May 31, 11 PM $742.24
+0.08%
$25.25 million $2.22 million
May 31, 10 PM $741.64
-0.03%
$25.23 million $2.22 million
May 31, 9 PM $741.87
+0.00%
$25.24 million $2.24 million
May 31, 8 PM $741.88
-0.19%
$25.24 million $2.24 million
May 31, 7 PM $743.27
-0.11%
$25.29 million $2.28 million
May 31, 6 PM $744.08
+0.05%
$25.32 million $2.26 million
May 31, 5 PM $743.69
+0.10%
$25.3 million $2.25 million
May 31, 4 PM $742.96
-0.06%
$25.28 million $2.22 million
May 31, 3 PM $743.43
-0.03%
$25.29 million $2.25 million
May 31, 2 PM $743.63
+0.04%
$25.3 million $2.27 million
May 31, 1 PM $743.35
+0.01%
$25.29 million $2.26 million
May 31, 12 PM $743.26
+0.07%
$25.29 million $2.24 million
May 31, 11 AM $742.71
+0.00%
$25.27 million $2.23 million
May 31, 10 AM $742.71
-0.07%
$25.27 million $2.21 million
May 31, 9 AM $743.22
+0.10%
$25.29 million $2.2 million
May 31, 8 AM $742.46
-0.15%
$25.26 million $2.23 million
May 31, 7 AM $743.56
+0.19%
$25.3 million $2.23 million
May 31, 6 AM $742.16
+0.02%
$25.25 million $2.23 million
May 31, 5 AM $742.03
-0.14%
$25.25 million $2.24 million
May 31, 4 AM $743.09
-0.02%
$25.28 million $2.24 million
May 31, 3 AM $743.26
+0.05%
$25.29 million $2.26 million
May 31, 2 AM $742.91
+0.01%
$25.28 million $2.24 million
May 31, 1 AM $742.81
+0.00%
$25.27 million $2.24 million
May 31, 12 AM $742.83
+0.11%
$25.27 million $2.21 million
May 30, 11 PM $742.02
-0.03%
$25.25 million $2.22 million
May 30, 10 PM $742.26
+0.03%
$25.25 million $2.29 million
May 30, 9 PM $742.06
+0.04%
$25.25 million $2.31 million
May 30, 8 PM $741.74
+0.08%
$25.24 million $2.32 million
May 30, 7 PM $741.12
+0.00%
$25.21 million $2.32 million
May 30, 6 PM $741.08
-0.04%
$25.21 million $2.38 million
May 30, 5 PM $741.41
-0.05%
$25.22 million $2.59 million
May 30, 4 PM $741.8
-0.09%
$25.24 million $2.64 million
May 30, 3 PM $742.43
+0.11%
$25.26 million $2.64 million
May 30, 2 PM $741.62
+0.02%
$25.23 million $2.62 million
May 30, 1 PM $741.49
+0.00%
$25.23 million $2.66 million
May 30, 12 PM $741.53
+0.04%
$25.23 million $2.71 million
May 30, 11 AM $741.25
-0.04%
$25.22 million $2.72 million
May 30, 10 AM $741.56
+0.02%
$25.23 million $2.73 million
May 30, 9 AM $741.38
-0.01%
$25.22 million $2.74 million
May 30, 8 AM $741.43
+0.02%
$25.23 million $2.73 million
May 30, 7 AM $741.32
+0.00%
$25.22 million $2.79 million
May 30, 6 AM $741.33
+0.01%
$25.22 million $2.82 million
May 30, 5 AM $741.25
+0.04%
$25.22 million $2.83 million
May 30, 4 AM $740.96
+0.01%
$25.21 million $2.85 million
May 30, 3 AM $740.92
+0.00%
$25.21 million $2.84 million
May 30, 2 AM $740.9
+0.11%
$25.21 million $2.84 million
May 30, 1 AM $740.1
+0.04%
$25.18 million $2.84 million