Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 590.3
+0.19%
$ 20.08 million $ 852,015
Mar 9, 5 AM $ 589.15
+0.55%
$ 20.04 million $ 798,521
Mar 9, 4 AM $ 585.89
+0.04%
$ 19.93 million $ 777,570
Mar 9, 3 AM $ 585.68
+0.09%
$ 19.93 million $ 753,267
Mar 9, 2 AM $ 585.15
-0.01%
$ 19.91 million $ 725,144
Mar 9, 1 AM $ 585.15
-0.41%
$ 19.91 million $ 352,104
Mar 9, 12 AM $ 587.54
-0.48%
$ 19.99 million $ 339,968
Mar 8, 11 PM $ 590.33
-0.04%
$ 20.08 million $ 311,017
Mar 8, 10 PM $ 590.64
-1.70%
$ 20.1 million $ 304,033
Mar 8, 9 PM $ 600.84
+0.36%
$ 20.44 million $ 243,857
Mar 8, 8 PM $ 598.66
+0.04%
$ 20.37 million $ 240,772
Mar 8, 7 PM $ 598.42
+0.01%
$ 20.36 million $ 241,979
Mar 8, 6 PM $ 598.4
+0.00%
$ 20.36 million $ 242,362
Mar 8, 5 PM $ 598.4
-0.23%
$ 20.36 million $ 243,114
Mar 8, 4 PM $ 599.79
+0.03%
$ 20.41 million $ 241,968
Mar 8, 3 PM $ 599.62
-0.05%
$ 20.4 million $ 243,794
Mar 8, 2 PM $ 599.92
-0.25%
$ 20.41 million $ 248,817
Mar 8, 1 PM $ 601.41
+0.09%
$ 20.46 million $ 254,851
Mar 8, 12 PM $ 600.88
-0.01%
$ 20.44 million $ 251,756
Mar 8, 11 AM $ 600.94
-0.08%
$ 20.45 million $ 249,298
Mar 8, 10 AM $ 601.43
-0.01%
$ 20.46 million $ 246,791
Mar 8, 9 AM $ 601.51
+0.19%
$ 20.46 million $ 248,732
Mar 8, 8 AM $ 600.36
-0.01%
$ 20.43 million $ 243,030
Mar 8, 7 AM $ 600.4
+0.07%
$ 20.43 million $ 250,567
Mar 8, 6 AM $ 599.95
-0.12%
$ 20.41 million $ 251,714
Mar 8, 5 AM $ 600.68
+0.05%
$ 20.44 million $ 250,283
Mar 8, 4 AM $ 600.37
+0.02%
$ 20.43 million $ 254,884
Mar 8, 3 AM $ 600.84
+0.11%
$ 20.44 million $ 251,230
Mar 8, 2 AM $ 599.72
-0.06%
$ 20.4 million $ 250,899
Mar 8, 1 AM $ 600.04
+0.10%
$ 20.41 million $ 250,324
Mar 8, 12 AM $ 599.19
-0.03%
$ 20.39 million $ 247,427
Mar 7, 11 PM $ 599.61
-0.10%
$ 20.4 million $ 261,603
Mar 7, 10 PM $ 600.4
+0.08%
$ 20.43 million $ 266,122
Mar 7, 9 PM $ 599.91
-0.12%
$ 20.41 million $ 270,127
Mar 7, 8 PM $ 600.38
+0.02%
$ 20.43 million $ 277,613
Mar 7, 7 PM $ 600.24
+0.03%
$ 20.42 million $ 280,408
Mar 7, 6 PM $ 600.08
-0.13%
$ 20.42 million $ 285,840
Mar 7, 5 PM $ 601
+0.15%
$ 20.45 million $ 291,841
Mar 7, 4 PM $ 600.3
-0.02%
$ 20.42 million $ 301,841
Mar 7, 3 PM $ 600.44
-0.03%
$ 20.43 million $ 310,570
Mar 7, 2 PM $ 600.91
+0.01%
$ 20.44 million $ 324,418
Mar 7, 1 PM $ 600.83
+0.13%
$ 20.44 million $ 327,388
Mar 7, 12 PM $ 600.06
+0.05%
$ 20.42 million $ 348,035
Mar 7, 11 AM $ 599.76
-0.13%
$ 20.41 million $ 349,287
Mar 7, 10 AM $ 600.53
+0.08%
$ 20.43 million $ 350,164
Mar 7, 9 AM $ 600.02
-0.13%
$ 20.41 million $ 351,301
Mar 7, 8 AM $ 600.81
+0.15%
$ 20.44 million $ 355,919
Mar 7, 7 AM $ 599.86
+0.10%
$ 20.41 million $ 351,313
Mar 7, 6 AM $ 599.23
+0.07%
$ 20.39 million $ 355,217
Mar 7, 5 AM $ 598.81
-0.14%
$ 20.37 million $ 388,178