Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 610.4
-0.06%
$ 20.77 million $ 574,815
Mar 11, 5 AM $ 610.76
-0.16%
$ 20.78 million $ 548,598
Mar 11, 4 AM $ 611.72
-0.07%
$ 20.81 million $ 547,366
Mar 11, 3 AM $ 612.17
+0.08%
$ 20.83 million $ 540,016
Mar 11, 2 AM $ 611.69
+0.07%
$ 20.81 million $ 544,455
Mar 11, 1 AM $ 611.23
-0.04%
$ 20.8 million $ 566,529
Mar 11, 12 AM $ 611.48
+0.25%
$ 20.8 million $ 571,131
Mar 10, 11 PM $ 610.18
+0.15%
$ 20.76 million $ 565,330
Mar 10, 10 PM $ 609.27
-0.07%
$ 20.73 million $ 559,228
Mar 10, 9 PM $ 609.72
+0.01%
$ 20.74 million $ 555,918
Mar 10, 8 PM $ 609.66
+0.16%
$ 20.74 million $ 545,913
Mar 10, 7 PM $ 608.7
-0.15%
$ 20.71 million $ 527,380
Mar 10, 6 PM $ 609.6
-0.45%
$ 20.74 million $ 553,412
Mar 10, 5 PM $ 612.36
+0.09%
$ 20.83 million $ 554,144
Mar 10, 4 PM $ 611.81
+0.06%
$ 20.82 million $ 569,211
Mar 10, 3 PM $ 611.27
-0.07%
$ 20.8 million $ 567,942
Mar 10, 2 PM $ 611.72
+0.54%
$ 20.81 million $ 562,212
Mar 10, 1 PM $ 608.42
+0.02%
$ 20.7 million $ 534,561
Mar 10, 12 PM $ 608.33
-0.08%
$ 20.7 million $ 516,645
Mar 10, 11 AM $ 608.8
-0.17%
$ 20.71 million $ 514,120
Mar 10, 10 AM $ 609.82
-0.21%
$ 20.75 million $ 527,999
Mar 10, 9 AM $ 611.1
+0.08%
$ 20.79 million $ 533,673
Mar 10, 8 AM $ 610.45
+0.11%
$ 20.77 million $ 542,635
Mar 10, 7 AM $ 609.77
+0.40%
$ 20.75 million $ 527,360
Mar 10, 6 AM $ 607.32
+0.02%
$ 20.66 million $ 498,817
Mar 10, 5 AM $ 607
+0.04%
$ 20.65 million $ 544,940
Mar 10, 4 AM $ 606.74
+0.09%
$ 20.64 million $ 546,483
Mar 10, 3 AM $ 606.16
-0.12%
$ 20.62 million $ 555,744
Mar 10, 2 AM $ 606.88
-0.21%
$ 20.65 million $ 578,929
Mar 10, 1 AM $ 608.16
+0.26%
$ 20.69 million $ 917,630
Mar 10, 12 AM $ 606.6
+0.11%
$ 20.64 million $ 930,855
Mar 9, 11 PM $ 605.9
-0.07%
$ 20.61 million $ 947,179
Mar 9, 10 PM $ 606.36
-0.16%
$ 20.63 million $ 949,132
Mar 9, 9 PM $ 607.35
+0.03%
$ 20.66 million $ 1.02 million
Mar 9, 8 PM $ 607.16
-0.10%
$ 20.66 million $ 1.01 million
Mar 9, 7 PM $ 607.77
+1.35%
$ 20.68 million $ 1.01 million
Mar 9, 6 PM $ 599.67
+0.20%
$ 20.4 million $ 969,103
Mar 9, 5 PM $ 598.5
-0.40%
$ 20.36 million $ 954,617
Mar 9, 4 PM $ 601
+0.25%
$ 20.45 million $ 933,869
Mar 9, 3 PM $ 599.59
+0.32%
$ 20.4 million $ 917,153
Mar 9, 2 PM $ 597.68
+0.58%
$ 20.33 million $ 907,806
Mar 9, 1 PM $ 594.35
+0.03%
$ 20.22 million $ 901,737
Mar 9, 12 PM $ 594.17
-0.11%
$ 20.21 million $ 902,504
Mar 9, 11 AM $ 594.8
+0.03%
$ 20.24 million $ 896,041
Mar 9, 10 AM $ 594.63
-0.08%
$ 20.23 million $ 878,699
Mar 9, 9 AM $ 595.12
+0.60%
$ 20.25 million $ 871,392
Mar 9, 8 AM $ 591.56
+0.13%
$ 20.13 million $ 857,526
Mar 9, 7 AM $ 590.81
+0.09%
$ 20.1 million $ 851,967
Mar 9, 6 AM $ 590.3
+0.19%
$ 20.08 million $ 852,015
Mar 9, 5 AM $ 589.15
+0.55%
$ 20.04 million $ 798,521