Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 594.43
-0.12%
$ 20.22 million $ 3.48 million
Mar 13, 6 AM $ 595.17
-0.35%
$ 20.25 million $ 3.49 million
Mar 13, 5 AM $ 597.29
-0.07%
$ 20.32 million $ 3.49 million
Mar 13, 4 AM $ 597.71
-0.02%
$ 20.34 million $ 3.47 million
Mar 13, 3 AM $ 597.82
-0.06%
$ 20.34 million $ 3.47 million
Mar 13, 2 AM $ 598.18
-0.13%
$ 20.35 million $ 3.48 million
Mar 13, 1 AM $ 598.92
-0.08%
$ 20.38 million $ 3.5 million
Mar 13, 12 AM $ 599.4
-0.10%
$ 20.39 million $ 3.48 million
Mar 12, 11 PM $ 599.99
-0.05%
$ 20.41 million $ 3.46 million
Mar 12, 10 PM $ 600.27
+0.07%
$ 20.42 million $ 3.47 million
Mar 12, 9 PM $ 599.85
-0.03%
$ 20.41 million $ 3.48 million
Mar 12, 8 PM $ 600.04
-0.04%
$ 20.41 million $ 3.49 million
Mar 12, 7 PM $ 600.31
-0.04%
$ 20.42 million $ 3.49 million
Mar 12, 6 PM $ 600.53
-0.04%
$ 20.43 million $ 3.49 million
Mar 12, 5 PM $ 600.77
-0.15%
$ 20.44 million $ 3.53 million
Mar 12, 4 PM $ 601.69
-0.07%
$ 20.47 million $ 3.54 million
Mar 12, 3 PM $ 602.1
+0.18%
$ 20.48 million $ 3.57 million
Mar 12, 2 PM $ 601.02
-0.11%
$ 20.45 million $ 3.56 million
Mar 12, 1 PM $ 601.66
-0.60%
$ 20.47 million $ 3.66 million
Mar 12, 12 PM $ 605.28
-0.21%
$ 20.59 million $ 3.52 million
Mar 12, 11 AM $ 606.58
-0.06%
$ 20.64 million $ 3.4 million
Mar 12, 10 AM $ 606.91
-0.15%
$ 20.65 million $ 3.25 million
Mar 12, 9 AM $ 607.84
+0.32%
$ 20.68 million $ 3.11 million
Mar 12, 8 AM $ 605.88
-0.02%
$ 20.61 million $ 3 million
Mar 12, 7 AM $ 605.53
+0.12%
$ 20.6 million $ 601,889
Mar 12, 6 AM $ 604.8
+0.17%
$ 20.58 million $ 609,627
Mar 12, 5 AM $ 603.75
+0.08%
$ 20.54 million $ 631,890
Mar 12, 4 AM $ 603.3
+0.02%
$ 20.53 million $ 644,814
Mar 12, 3 AM $ 603.2
+0.03%
$ 20.52 million $ 657,810
Mar 12, 2 AM $ 602.99
-0.27%
$ 20.51 million $ 652,620
Mar 12, 1 AM $ 604.66
+0.05%
$ 20.57 million $ 650,261
Mar 12, 12 AM $ 604.38
+0.03%
$ 20.56 million $ 651,527
Mar 11, 11 PM $ 604.28
-0.28%
$ 20.56 million $ 638,185
Mar 11, 10 PM $ 605.97
-0.37%
$ 20.62 million $ 636,779
Mar 11, 9 PM $ 608.58
+0.03%
$ 20.71 million $ 627,941
Mar 11, 8 PM $ 608.64
-0.12%
$ 20.71 million $ 621,234
Mar 11, 7 PM $ 609.36
+0.16%
$ 20.73 million $ 625,467
Mar 11, 6 PM $ 608.39
+0.03%
$ 20.7 million $ 620,842
Mar 11, 5 PM $ 608.17
-0.19%
$ 20.69 million $ 592,953
Mar 11, 4 PM $ 609.32
+0.23%
$ 20.73 million $ 596,514
Mar 11, 3 PM $ 607.95
-0.40%
$ 20.68 million $ 585,833
Mar 11, 2 PM $ 610.4
-0.05%
$ 20.77 million $ 571,637
Mar 11, 1 PM $ 610.72
+0.40%
$ 20.78 million $ 545,420
Mar 11, 12 PM $ 608.26
-0.12%
$ 20.69 million $ 550,711
Mar 11, 11 AM $ 609.32
-0.07%
$ 20.73 million $ 550,183
Mar 11, 10 AM $ 609.76
+0.29%
$ 20.75 million $ 544,271
Mar 11, 9 AM $ 608
-0.25%
$ 20.69 million $ 542,625
Mar 11, 8 AM $ 609.5
-0.08%
$ 20.74 million $ 533,993
Mar 11, 7 AM $ 610.01
-0.06%
$ 20.75 million $ 566,302
Mar 11, 6 AM $ 610.4
-0.06%
$ 20.77 million $ 574,815