Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $722.27
-0.03%
$24.57 million $1.47 million
Jun 9, 5 AM $722.5
+0.07%
$24.58 million $1.45 million
Jun 9, 4 AM $722
+0.16%
$24.56 million $1.44 million
Jun 9, 3 AM $720.82
+0.22%
$24.52 million $1.42 million
Jun 9, 2 AM $719.25
-0.01%
$24.47 million $1.44 million
Jun 9, 1 AM $719.31
+0.61%
$24.47 million $1.43 million
Jun 9, 12 AM $714.94
-0.27%
$24.32 million $1.45 million
Jun 8, 11 PM $716.89
+0.01%
$24.39 million $1.45 million
Jun 8, 10 PM $716.85
-0.06%
$24.39 million $1.45 million
Jun 8, 9 PM $717.26
-0.04%
$24.4 million $1.45 million
Jun 8, 8 PM $717.59
-0.09%
$24.41 million $1.46 million
Jun 8, 7 PM $718.26
-0.35%
$24.44 million $1.45 million
Jun 8, 6 PM $720.79
-0.05%
$24.52 million $1.46 million
Jun 8, 5 PM $721.13
-0.10%
$24.53 million $1.46 million
Jun 8, 4 PM $721.85
-0.06%
$24.56 million $1.46 million
Jun 8, 3 PM $722.3
-0.08%
$24.57 million $1.43 million
Jun 8, 2 PM $722.76
+0.59%
$24.59 million $1.41 million
Jun 8, 1 PM $718.55
-0.04%
$24.45 million $1.41 million
Jun 8, 12 PM $718.84
+0.30%
$24.46 million $1.34 million
Jun 8, 11 AM $716.67
+0.51%
$24.38 million $1.31 million
Jun 8, 10 AM $713.07
+0.01%
$24.26 million $1.29 million
Jun 8, 9 AM $712.99
+0.23%
$24.26 million $1.29 million
Jun 8, 8 AM $711.39
-0.28%
$24.2 million $1.25 million
Jun 8, 7 AM $713.39
+0.52%
$24.27 million $1.24 million
Jun 8, 6 AM $709.67
+0.31%
$24.14 million $1.22 million
Jun 8, 5 AM $707.44
-0.35%
$24.07 million $1.21 million
Jun 8, 4 AM $709.96
-0.34%
$24.15 million $1.21 million
Jun 8, 3 AM $712.38
-0.02%
$24.24 million $1.2 million
Jun 8, 2 AM $712.54
+0.27%
$24.24 million $1.18 million
Jun 8, 1 AM $710.6
-0.17%
$24.18 million $1.18 million
Jun 8, 12 AM $711.8
+0.46%
$24.22 million $1.14 million
Jun 7, 11 PM $708.54
+0.41%
$24.11 million $1.14 million
Jun 7, 10 PM $705.67
-0.51%
$24.01 million $1.13 million
Jun 7, 9 PM $709.25
+0.40%
$24.13 million $1.12 million
Jun 7, 8 PM $706.46
+0.18%
$24.04 million $1.1 million
Jun 7, 7 PM $705.21
-0.07%
$23.99 million $1.1 million
Jun 7, 6 PM $705.69
-0.28%
$24.01 million $1.09 million
Jun 7, 5 PM $707.68
-0.24%
$24.08 million $1.08 million
Jun 7, 4 PM $709.37
+0.13%
$24.13 million $1.09 million
Jun 7, 3 PM $708.42
+0.28%
$24.1 million $1.1 million
Jun 7, 2 PM $706.46
+0.43%
$24.04 million $1.09 million
Jun 7, 1 PM $703.46
+0.06%
$23.93 million $1.07 million
Jun 7, 12 PM $703.06
-0.05%
$23.92 million $1.08 million
Jun 7, 11 AM $703.43
+0.11%
$23.93 million $1.23 million
Jun 7, 10 AM $702.65
-0.18%
$23.91 million $1.23 million
Jun 7, 9 AM $703.9
-0.33%
$23.95 million $1.23 million
Jun 7, 8 AM $706.21
+0.00%
$24.03 million $1.23 million
Jun 7, 7 AM $706.22
-0.12%
$24.03 million $1.23 million
Jun 7, 6 AM $707.05
+0.00%
$24.06 million $1.24 million
Jun 7, 5 AM $707.06
+0.04%
$24.06 million $1.23 million